Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 986.20 986.20 983.02 983.61 0.0K
09:05 983.56 983.56 981.76 982.08 0.0K
09:10 982.18 982.56 981.17 981.42 0.0K
09:15 981.50 982.35 981.19 982.35 0.0K
09:20 982.38 982.72 982.08 982.47 0.0K
09:25 982.47 982.76 981.80 982.13 0.0K
09:30 982.06 982.94 981.48 982.73 0.0K
09:35 982.88 982.98 981.27 981.46 0.0K
09:40 981.46 981.88 981.09 981.14 0.0K
09:45 981.13 982.08 980.88 980.88 0.0K
09:50 981.00 981.80 980.43 980.61 0.0K
09:55 980.65 981.98 980.47 981.73 0.0K
10:00 981.58 981.58 979.96 979.96 0.0K
10:05 979.89 979.89 978.46 979.24 0.0K
10:10 979.24 979.82 978.89 979.68 0.0K
10:15 979.73 980.39 979.70 980.15 0.0K
10:20 980.14 980.72 979.67 979.67 0.0K
10:25 979.58 981.12 979.58 980.83 0.0K
10:30 980.70 982.13 980.34 981.99 0.0K
10:35 981.80 982.02 981.02 982.02 0.0K
10:40 981.87 982.77 981.85 982.00 0.0K
10:45 982.03 982.96 982.03 982.93 0.0K
10:50 982.94 982.98 982.31 982.40 0.0K
10:55 982.32 982.35 981.87 982.10 0.0K
11:00 982.07 982.44 981.53 982.44 0.0K
11:05 982.49 983.36 982.26 983.36 0.0K
11:10 983.24 983.49 983.10 983.24 0.0K
11:15 983.12 983.12 982.16 982.28 0.0K
11:20 982.37 983.00 982.37 982.91 0.0K
11:25 982.91 983.21 982.76 983.19 0.0K
11:30 983.22 983.63 983.03 983.56 0.0K
11:35 983.54 983.96 983.52 983.54 0.0K
11:40 983.50 983.67 983.30 983.34 0.0K
11:45 983.34 983.34 982.56 982.70 0.0K
11:50 982.77 983.21 982.58 983.19 0.0K
11:55 983.19 983.35 982.31 982.31 0.0K
12:00 982.34 982.58 980.28 980.87 0.0K
12:05 980.81 981.46 980.81 981.22 0.0K
12:10 981.07 981.35 980.62 981.35 0.0K
12:15 981.35 982.07 981.13 981.90 0.0K
12:20 981.92 981.92 981.28 981.32 0.0K
12:25 981.23 981.85 980.81 981.46 0.0K
12:30 981.41 981.59 981.12 981.12 0.0K
12:35 981.08 981.08 980.11 980.34 0.0K
12:40 980.32 980.32 979.81 980.18 0.0K
12:45 980.11 981.25 980.11 981.25 0.0K
12:50 981.21 981.24 980.47 980.77 0.0K
12:55 980.88 980.88 980.25 980.28 0.0K
13:00 980.28 980.55 980.15 980.15 0.0K
13:05 980.15 981.06 980.15 980.99 0.0K
13:10 981.02 981.52 980.91 981.05 0.0K
13:15 981.10 981.57 981.05 981.56 0.0K
13:20 981.53 981.53 980.77 980.77 0.0K
13:25 980.70 980.83 980.40 980.40 0.0K
13:30 980.37 980.71 980.25 980.28 0.0K
13:35 980.25 980.31 979.12 979.12 0.0K
13:40 978.63 979.27 978.55 979.27 0.0K
13:45 979.37 980.02 979.36 979.94 0.0K
13:50 979.90 979.97 979.55 979.89 0.0K
13:55 979.88 979.91 979.34 979.34 0.0K
14:00 979.37 979.59 978.69 978.76 0.0K
14:05 978.72 978.72 977.90 977.96 0.0K
14:10 977.95 978.42 977.81 978.38 0.0K
14:15 978.38 978.70 978.06 978.37 0.0K
14:20 978.13 978.13 977.02 977.19 0.0K
14:25 977.09 977.18 976.20 976.60 0.0K
14:30 976.49 976.89 976.26 976.83 0.0K
14:35 976.83 977.81 976.66 977.81 0.0K
14:40 977.80 978.09 977.67 978.09 0.0K
14:45 978.12 979.06 978.12 978.90 0.0K
14:50 978.94 978.94 978.20 978.79 0.0K
14:55 978.67 979.02 978.50 978.85 0.0K
15:00 978.87 979.16 978.48 979.16 0.0K
15:05 979.07 979.84 979.07 979.43 0.0K
15:10 979.47 979.47 978.74 978.74 0.0K
15:15 978.74 978.74 978.17 978.50 0.0K
15:20 978.64 978.92 978.35 978.35 0.0K
15:25 978.33 978.46 977.99 978.26 0.0K
15:30 978.22 980.25 977.96 980.16 0.0K
15:35 979.99 980.95 979.83 980.77 0.0K
15:40 980.67 980.67 979.89 980.48 0.0K
15:45 980.53 980.53 979.06 979.93 0.0K
15:50 980.01 980.75 979.44 979.44 0.0K
15:55 979.16 979.16 978.45 979.13 0.0K
16:00 979.18 980.85 979.18 980.72 0.0K
16:05 980.71 981.47 980.71 981.09 0.0K
16:10 981.24 981.25 980.30 980.56 0.0K
16:15 980.82 981.25 980.41 981.25 0.0K
16:20 981.29 981.29 980.28 980.47 0.0K
16:25 980.24 980.27 979.68 980.27 0.0K
16:30 980.34 981.30 980.34 980.97 0.0K
16:35 981.01 982.38 980.94 982.38 0.0K
16:40 982.45 983.09 982.05 982.42 0.0K
16:45 982.53 982.99 982.42 982.66 0.0K
16:50 982.83 983.04 982.38 982.54 0.0K
16:55 982.50 983.18 982.48 982.88 0.0K
17:00 982.85 983.09 982.30 983.03 0.0K
17:05 983.00 983.07 982.82 982.97 0.0K
17:10 982.97 982.97 981.66 981.77 0.0K
17:15 981.61 982.45 981.61 982.34 0.0K
17:20 982.45 983.09 982.45 982.83 0.0K
17:25 982.90 983.49 982.90 983.10 0.0K
17:30 983.31 983.32 983.31 983.32 0.0K
17:35 983.32 984.40 983.32 984.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available