Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 983.47 983.47 963.43 964.04 0.0K
09:05 964.41 967.69 964.04 965.29 0.0K
09:10 965.17 965.17 962.26 962.26 0.0K
09:15 962.13 963.40 961.98 963.06 0.0K
09:20 963.00 966.80 963.00 966.58 0.0K
09:25 966.77 967.48 966.16 967.39 0.0K
09:30 967.26 967.67 965.86 966.39 0.0K
09:35 966.66 966.72 965.24 965.24 0.0K
09:40 965.26 966.02 965.09 965.39 0.0K
09:45 965.70 967.41 965.70 966.14 0.0K
09:50 965.81 965.81 964.08 964.54 0.0K
09:55 964.59 966.62 964.59 966.49 0.0K
10:00 966.32 967.19 965.47 967.13 0.0K
10:05 967.38 968.72 967.05 968.07 0.0K
10:10 967.85 968.05 967.19 967.46 0.0K
10:15 967.40 968.99 967.40 968.45 0.0K
10:20 968.42 968.42 966.58 966.98 0.0K
10:25 967.05 967.49 966.70 966.77 0.0K
10:30 966.79 968.53 966.79 967.73 0.0K
10:35 967.41 969.16 967.34 968.93 0.0K
10:40 968.89 968.89 967.35 967.58 0.0K
10:45 967.65 967.65 966.22 967.39 0.0K
10:50 967.45 967.65 966.27 966.83 0.0K
10:55 966.93 968.25 966.42 968.19 0.0K
11:00 968.11 968.14 967.15 967.15 0.0K
11:05 967.12 967.52 965.46 965.46 0.0K
11:10 965.46 965.46 964.25 964.65 0.0K
11:15 964.45 964.93 963.58 964.37 0.0K
11:20 964.31 965.02 963.73 964.49 0.0K
11:25 964.27 964.77 964.27 964.40 0.0K
11:30 964.31 964.69 963.99 963.99 0.0K
11:35 963.82 965.04 963.82 965.04 0.0K
11:40 965.12 965.12 964.22 964.74 0.0K
11:45 964.68 964.68 962.73 963.66 0.0K
11:50 963.66 964.18 963.18 963.18 0.0K
11:55 962.95 963.11 962.39 962.39 0.0K
12:00 962.43 963.09 962.30 962.61 0.0K
12:05 962.37 962.81 961.32 962.81 0.0K
12:10 962.93 963.44 961.24 961.32 0.0K
12:15 961.24 962.24 961.18 961.56 0.0K
12:20 961.57 962.57 961.21 962.42 0.0K
12:25 962.39 962.46 960.59 960.59 0.0K
12:30 960.62 960.85 960.08 960.19 0.0K
12:35 960.26 960.66 960.21 960.54 0.0K
12:40 960.64 960.69 960.09 960.60 0.0K
12:45 960.62 960.98 959.92 959.92 0.0K
12:50 959.66 959.68 958.08 958.66 0.0K
12:55 958.80 959.08 958.47 958.47 0.0K
13:00 958.72 958.72 957.63 958.20 0.0K
13:05 958.27 959.53 958.27 959.44 0.0K
13:10 959.45 959.63 958.63 959.63 0.0K
13:15 959.63 960.20 959.46 959.96 0.0K
13:20 959.81 960.00 959.06 959.22 0.0K
13:25 959.13 959.45 958.81 959.32 0.0K
13:30 959.36 959.36 957.68 957.96 0.0K
13:35 957.93 958.87 957.65 958.81 0.0K
13:40 958.75 958.77 958.23 958.44 0.0K
13:45 958.43 958.64 958.16 958.32 0.0K
13:50 958.29 958.41 956.59 956.75 0.0K
13:55 956.94 958.51 956.94 958.36 0.0K
14:00 958.35 959.63 957.72 959.63 0.0K
14:05 959.70 960.07 959.48 960.07 0.0K
14:10 959.94 960.95 959.52 960.95 0.0K
14:15 960.80 961.05 960.34 960.87 0.0K
14:20 961.05 961.28 960.79 961.10 0.0K
14:25 961.21 961.55 960.43 960.55 0.0K
14:30 960.47 960.53 959.79 959.79 0.0K
14:35 959.63 960.18 959.44 959.73 0.0K
14:40 959.92 960.00 959.15 959.15 0.0K
14:45 959.08 959.08 956.70 957.90 0.0K
14:50 957.85 959.24 957.85 958.80 0.0K
14:55 958.64 958.64 957.60 957.69 0.0K
15:00 957.67 958.23 957.31 957.50 0.0K
15:05 957.41 958.04 956.74 958.01 0.0K
15:10 958.14 958.48 956.95 956.95 0.0K
15:15 956.91 956.91 956.01 956.43 0.0K
15:20 956.34 956.34 954.92 955.73 0.0K
15:25 955.72 957.14 955.72 956.71 0.0K
15:30 956.73 959.55 956.73 959.38 0.0K
15:35 959.50 959.87 958.59 959.60 0.0K
15:40 959.43 959.43 958.75 958.98 0.0K
15:45 958.94 958.94 957.75 957.99 0.0K
15:50 957.98 958.97 956.99 956.99 0.0K
15:55 957.08 958.23 957.08 958.06 0.0K
16:00 958.03 958.12 956.11 956.21 0.0K
16:05 956.14 956.87 954.96 955.06 0.0K
16:10 955.04 955.78 954.40 954.88 0.0K
16:15 955.19 956.14 955.19 955.30 0.0K
16:20 955.37 955.98 954.97 955.41 0.0K
16:25 955.57 957.15 955.57 956.54 0.0K
16:30 956.53 957.32 955.60 955.60 0.0K
16:35 955.44 955.44 953.76 954.19 0.0K
16:40 954.00 955.53 954.00 954.78 0.0K
16:45 954.85 954.85 953.39 953.39 0.0K
16:50 953.83 954.06 953.48 953.56 0.0K
16:55 953.60 954.11 953.40 953.40 0.0K
17:00 953.46 953.71 953.14 953.61 0.0K
17:05 953.75 953.75 952.45 953.22 0.0K
17:10 953.22 955.36 953.22 955.25 0.0K
17:15 955.08 956.33 955.08 956.04 0.0K
17:20 955.99 955.99 954.33 954.79 0.0K
17:25 955.01 955.72 954.11 954.11 0.0K
17:30 954.07 954.07 954.06 954.06 0.0K
17:35 954.06 954.06 953.85 953.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available