Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 953.40 953.40 944.89 946.23 0.0K
09:05 946.23 947.28 944.82 946.74 0.0K
09:10 946.49 948.27 945.66 947.42 0.0K
09:15 947.24 947.24 944.30 944.60 0.0K
09:20 944.66 945.53 943.56 943.94 0.0K
09:25 944.29 945.42 942.81 945.28 0.0K
09:30 944.89 945.14 943.17 943.54 0.0K
09:35 943.01 944.45 942.75 942.75 0.0K
09:40 942.53 942.53 939.19 939.48 0.0K
09:45 939.78 941.40 939.67 941.40 0.0K
09:50 941.24 941.77 939.41 939.49 0.0K
09:55 939.50 939.50 937.10 937.63 0.0K
10:00 937.70 937.91 936.06 936.06 0.0K
10:05 936.34 937.48 935.33 937.48 0.0K
10:10 936.98 937.21 936.21 936.42 0.0K
10:15 936.16 936.53 934.07 936.53 0.0K
10:20 937.50 938.43 936.17 936.22 0.0K
10:25 936.09 936.82 935.92 936.23 0.0K
10:30 935.93 936.38 934.19 934.19 0.0K
10:35 933.73 935.16 932.99 934.94 0.0K
10:40 934.91 935.58 934.26 935.58 0.0K
10:45 935.40 936.78 935.40 936.48 0.0K
10:50 936.67 936.67 935.16 935.60 0.0K
10:55 935.32 935.32 933.71 934.72 0.0K
11:00 934.76 935.61 933.86 933.86 0.0K
11:05 933.83 934.36 932.11 934.36 0.0K
11:10 934.60 934.70 932.77 933.12 0.0K
11:15 932.88 934.85 932.70 933.15 0.0K
11:20 933.13 933.13 932.12 932.12 0.0K
11:25 932.08 932.58 930.39 930.61 0.0K
11:30 930.57 931.68 930.38 931.68 0.0K
11:35 931.51 932.71 931.44 932.34 0.0K
11:40 932.25 933.28 931.89 931.89 0.0K
11:45 931.47 932.68 931.26 931.26 0.0K
11:50 930.69 930.69 927.95 928.35 0.0K
11:55 927.94 929.45 927.84 929.45 0.0K
12:00 929.66 931.16 929.58 930.03 0.0K
12:05 929.69 929.69 922.42 922.66 0.0K
12:10 921.95 923.68 920.24 923.30 0.0K
12:15 922.98 922.98 916.92 916.92 0.0K
12:20 917.21 917.21 908.19 909.79 0.0K
12:25 911.19 913.68 909.79 911.83 0.0K
12:30 912.17 914.84 911.15 913.05 0.0K
12:35 912.94 914.78 910.89 914.78 0.0K
12:40 914.51 916.04 912.47 912.47 0.0K
12:45 911.81 911.81 909.23 909.23 0.0K
12:50 909.79 909.86 908.93 909.83 0.0K
12:55 909.85 910.74 908.27 908.47 0.0K
13:00 908.94 912.35 908.94 912.25 0.0K
13:05 912.60 913.76 910.51 911.17 0.0K
13:10 911.05 911.53 909.25 909.40 0.0K
13:15 910.03 913.41 910.03 913.14 0.0K
13:20 912.85 913.16 908.20 908.20 0.0K
13:25 908.46 908.46 904.29 904.85 0.0K
13:30 904.66 905.37 903.51 905.34 0.0K
13:35 905.43 911.56 905.43 910.86 0.0K
13:40 910.85 910.85 907.48 907.48 0.0K
13:45 907.41 911.01 907.27 910.35 0.0K
13:50 909.95 912.94 909.95 912.35 0.0K
13:55 912.89 918.33 912.89 917.84 0.0K
14:00 917.61 917.61 914.41 914.72 0.0K
14:05 914.21 916.65 914.21 914.70 0.0K
14:10 914.79 915.20 912.62 914.05 0.0K
14:15 914.03 918.11 913.80 917.10 0.0K
14:20 916.88 916.88 914.34 914.36 0.0K
14:25 914.46 918.67 914.36 917.96 0.0K
14:30 917.73 921.56 917.18 921.56 0.0K
14:35 921.15 921.39 915.23 915.57 0.0K
14:40 916.49 917.12 915.06 917.12 0.0K
14:45 917.12 919.04 916.61 919.04 0.0K
14:50 919.83 919.86 917.58 918.15 0.0K
14:55 918.37 918.37 916.73 917.58 0.0K
15:00 918.58 926.63 918.58 925.84 0.0K
15:05 926.23 926.68 923.71 924.55 0.0K
15:10 924.49 924.65 919.94 920.07 0.0K
15:15 920.00 920.00 918.20 918.20 0.0K
15:20 918.15 918.35 916.70 918.31 0.0K
15:25 918.81 919.05 915.60 916.47 0.0K
15:30 916.24 918.50 914.49 914.65 0.0K
15:35 915.36 915.74 913.97 915.51 0.0K
15:40 915.75 915.75 912.76 914.58 0.0K
15:45 913.98 916.34 913.76 914.65 0.0K
15:50 914.91 915.97 914.26 914.30 0.0K
15:55 914.35 917.19 913.78 916.40 0.0K
16:00 915.91 915.91 912.02 912.61 0.0K
16:05 912.31 912.61 911.40 911.75 0.0K
16:10 911.51 911.51 909.09 910.06 0.0K
16:15 910.10 910.95 908.97 910.95 0.0K
16:20 910.84 911.27 908.48 908.59 0.0K
16:25 908.62 908.79 907.38 907.38 0.0K
16:30 907.60 909.61 907.37 907.37 0.0K
16:35 906.24 906.71 905.27 906.71 0.0K
16:40 906.46 906.70 904.84 904.84 0.0K
16:45 904.88 904.88 901.61 901.61 0.0K
16:50 901.48 905.32 900.38 904.86 0.0K
16:55 904.54 907.43 903.88 906.32 0.0K
17:00 906.26 915.96 905.86 915.96 0.0K
17:05 915.82 915.82 910.52 911.07 0.0K
17:10 910.87 915.17 910.87 914.51 0.0K
17:15 914.38 915.59 913.32 913.32 0.0K
17:20 912.49 914.53 912.23 913.97 0.0K
17:25 914.59 914.59 911.53 911.96 0.0K
17:30 911.88 911.91 911.88 911.91 0.0K
17:35 911.91 911.91 909.32 909.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available