Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 865.97 879.13 865.97 877.69 0.0K
09:05 877.25 877.25 873.20 873.49 0.0K
09:10 874.41 876.54 874.00 874.34 0.0K
09:15 874.04 875.50 873.01 873.25 0.0K
09:20 872.17 877.71 872.17 877.71 0.0K
09:25 878.24 879.44 877.26 877.32 0.0K
09:30 877.59 877.59 874.34 876.33 0.0K
09:35 876.24 876.24 871.95 872.30 0.0K
09:40 872.06 873.52 871.96 872.42 0.0K
09:45 872.30 873.72 871.52 872.18 0.0K
09:50 871.94 876.45 871.92 875.07 0.0K
09:55 875.13 877.59 874.70 875.11 0.0K
10:00 874.60 874.60 870.19 870.19 0.0K
10:05 869.54 871.31 868.04 870.39 0.0K
10:10 870.86 871.68 869.56 870.13 0.0K
10:15 869.51 870.75 869.14 869.43 0.0K
10:20 869.63 870.84 867.49 867.49 0.0K
10:25 867.50 869.84 867.50 869.66 0.0K
10:30 869.45 871.52 869.16 871.52 0.0K
10:35 871.65 873.66 871.08 873.66 0.0K
10:40 873.61 876.72 873.61 876.72 0.0K
10:45 876.47 877.88 875.62 877.68 0.0K
10:50 876.69 876.69 874.79 876.13 0.0K
10:55 876.10 877.42 875.30 877.42 0.0K
11:00 877.22 877.89 876.01 876.41 0.0K
11:05 876.57 877.69 875.89 877.62 0.0K
11:10 878.08 878.36 876.85 877.69 0.0K
11:15 877.84 877.84 876.98 877.07 0.0K
11:20 876.85 877.21 875.72 877.20 0.0K
11:25 877.13 877.13 874.18 874.56 0.0K
11:30 874.67 875.75 874.67 875.48 0.0K
11:35 875.50 875.88 874.08 875.31 0.0K
11:40 875.06 877.32 875.06 877.23 0.0K
11:45 876.88 876.88 874.11 874.43 0.0K
11:50 874.31 874.63 872.11 872.11 0.0K
11:55 871.80 872.82 871.09 872.46 0.0K
12:00 872.52 873.70 870.48 873.70 0.0K
12:05 874.49 875.46 874.39 874.45 0.0K
12:10 874.69 874.69 872.38 872.38 0.0K
12:15 872.46 873.37 871.83 873.20 0.0K
12:20 873.35 874.10 872.74 873.71 0.0K
12:25 873.86 875.13 873.45 874.81 0.0K
12:30 874.79 875.34 873.65 875.11 0.0K
12:35 875.25 876.87 875.17 876.64 0.0K
12:40 876.84 878.01 876.76 877.12 0.0K
12:45 876.67 877.96 875.85 877.88 0.0K
12:50 877.66 877.66 876.14 877.50 0.0K
12:55 877.77 878.53 877.77 877.82 0.0K
13:00 877.96 879.64 877.96 879.64 0.0K
13:05 879.57 879.57 878.15 879.50 0.0K
13:10 879.15 880.22 878.57 879.89 0.0K
13:15 879.72 882.17 878.56 881.41 0.0K
13:20 880.91 882.08 880.91 881.82 0.0K
13:25 881.55 881.68 880.06 880.12 0.0K
13:30 880.21 882.64 879.76 882.55 0.0K
13:35 882.52 884.25 882.10 884.17 0.0K
13:40 884.13 884.98 883.37 884.94 0.0K
13:45 885.13 885.56 884.35 885.56 0.0K
13:50 886.80 887.34 886.26 887.04 0.0K
13:55 887.23 887.80 886.91 887.17 0.0K
14:00 887.22 887.74 884.39 884.39 0.0K
14:05 884.51 885.96 883.87 885.93 0.0K
14:10 885.90 887.02 885.84 886.60 0.0K
14:15 886.40 887.91 886.37 887.91 0.0K
14:20 887.62 887.62 884.29 884.88 0.0K
14:25 885.06 887.08 884.53 886.82 0.0K
14:30 887.11 888.98 887.11 887.21 0.0K
14:35 887.48 887.86 887.22 887.38 0.0K
14:40 887.26 887.52 885.95 886.21 0.0K
14:45 886.34 887.97 886.34 886.78 0.0K
14:50 886.70 888.05 886.09 887.76 0.0K
14:55 887.74 889.04 887.02 889.04 0.0K
15:00 889.02 889.95 887.97 889.82 0.0K
15:05 889.75 892.26 889.21 892.26 0.0K
15:10 891.73 895.00 891.73 893.85 0.0K
15:15 893.69 894.07 892.65 892.99 0.0K
15:20 893.13 893.72 891.08 891.08 0.0K
15:25 891.10 893.51 891.10 893.28 0.0K
15:30 893.41 893.41 891.46 893.33 0.0K
15:35 893.12 893.17 890.60 891.86 0.0K
15:40 891.69 892.50 889.55 891.70 0.0K
15:45 892.13 892.90 890.59 891.04 0.0K
15:50 890.80 893.52 889.24 893.00 0.0K
15:55 893.12 894.74 892.90 894.69 0.0K
16:00 894.18 894.69 893.04 894.29 0.0K
16:05 894.41 895.29 893.37 894.81 0.0K
16:10 895.30 896.10 894.81 896.10 0.0K
16:15 896.10 896.72 895.42 896.37 0.0K
16:20 896.38 896.84 895.92 896.11 0.0K
16:25 895.75 897.26 895.75 896.99 0.0K
16:30 896.37 896.99 895.04 896.99 0.0K
16:35 897.09 897.64 896.12 897.28 0.0K
16:40 897.12 897.12 894.31 894.31 0.0K
16:45 894.19 894.19 891.90 892.41 0.0K
16:50 892.35 892.46 890.53 890.53 0.0K
16:55 890.46 891.22 889.66 889.80 0.0K
17:00 889.64 891.49 889.64 891.49 0.0K
17:05 891.84 891.84 890.30 890.61 0.0K
17:10 890.63 890.63 887.98 888.80 0.0K
17:15 888.86 889.04 887.07 888.55 0.0K
17:20 888.78 889.49 887.29 887.40 0.0K
17:25 887.58 888.88 887.04 887.04 0.0K
17:30 886.79 886.79 886.79 886.79 0.0K
17:35 886.79 887.91 886.79 887.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available