Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 896.13 905.40 896.13 904.80 0.0K
09:05 904.32 904.32 900.70 900.70 0.0K
09:10 900.91 901.99 898.95 900.44 0.0K
09:15 901.47 903.55 901.47 902.00 0.0K
09:20 901.45 902.22 900.12 901.88 0.0K
09:25 901.88 902.61 898.68 900.67 0.0K
09:30 899.90 901.70 899.90 901.70 0.0K
09:35 901.99 903.29 900.59 900.59 0.0K
09:40 900.63 901.69 900.43 900.43 0.0K
09:45 900.75 900.75 896.61 896.61 0.0K
09:50 896.61 896.89 896.04 896.43 0.0K
09:55 896.57 896.57 893.84 893.84 0.0K
10:00 893.51 893.51 889.84 892.32 0.0K
10:05 892.89 896.27 892.72 896.23 0.0K
10:10 896.17 896.17 895.06 895.52 0.0K
10:15 895.42 895.67 892.31 892.31 0.0K
10:20 891.91 891.91 890.80 891.06 0.0K
10:25 890.82 892.20 890.72 891.37 0.0K
10:30 891.29 891.39 889.45 889.51 0.0K
10:35 888.81 889.84 887.69 889.63 0.0K
10:40 889.46 889.46 886.43 886.87 0.0K
10:45 887.84 887.94 886.49 886.49 0.0K
10:50 886.72 886.79 883.74 884.33 0.0K
10:55 884.49 886.34 883.45 885.86 0.0K
11:00 886.27 886.68 884.68 885.31 0.0K
11:05 885.50 885.50 882.54 882.54 0.0K
11:10 882.15 882.54 881.04 882.04 0.0K
11:15 882.28 883.20 882.12 882.90 0.0K
11:20 883.05 885.22 883.05 885.05 0.0K
11:25 884.98 885.99 884.84 885.83 0.0K
11:30 885.78 886.29 884.99 886.29 0.0K
11:35 886.25 886.83 885.56 886.22 0.0K
11:40 886.25 886.85 885.37 886.85 0.0K
11:45 886.95 888.10 886.76 887.25 0.0K
11:50 886.86 889.47 886.27 889.47 0.0K
11:55 889.95 894.31 889.57 894.26 0.0K
12:00 894.27 894.34 892.71 893.77 0.0K
12:05 893.80 893.80 892.37 892.64 0.0K
12:10 892.37 893.33 891.59 893.33 0.0K
12:15 893.47 893.88 892.84 893.86 0.0K
12:20 893.85 895.36 893.85 894.78 0.0K
12:25 894.88 895.84 894.61 895.48 0.0K
12:30 895.25 896.94 894.43 896.85 0.0K
12:35 896.88 897.78 896.88 897.05 0.0K
12:40 897.11 897.36 896.29 896.32 0.0K
12:45 896.20 896.59 895.74 896.21 0.0K
12:50 895.93 896.84 894.40 896.84 0.0K
12:55 896.88 897.38 895.74 895.76 0.0K
13:00 896.25 896.25 893.78 893.92 0.0K
13:05 894.04 895.45 893.43 895.45 0.0K
13:10 895.65 895.93 894.47 894.55 0.0K
13:15 894.50 894.50 891.92 891.92 0.0K
13:20 891.83 891.98 890.72 891.29 0.0K
13:25 891.28 891.35 889.38 889.38 0.0K
13:30 889.32 889.95 888.95 889.76 0.0K
13:35 889.86 890.24 889.31 889.92 0.0K
13:40 889.76 890.79 889.76 890.59 0.0K
13:45 890.57 890.57 888.65 888.65 0.0K
13:50 888.04 888.94 887.42 888.94 0.0K
13:55 888.91 890.82 888.56 890.48 0.0K
14:00 890.56 891.44 890.47 891.29 0.0K
14:05 891.23 891.40 890.18 891.16 0.0K
14:10 891.20 891.66 891.06 891.51 0.0K
14:15 891.54 892.27 890.86 890.97 0.0K
14:20 891.04 892.47 890.85 891.01 0.0K
14:25 891.20 891.93 890.93 891.64 0.0K
14:30 891.47 893.72 891.47 893.66 0.0K
14:35 894.07 895.12 894.07 894.89 0.0K
14:40 894.45 894.45 892.67 892.67 0.0K
14:45 892.83 893.07 891.43 892.57 0.0K
14:50 892.41 892.54 891.62 891.98 0.0K
14:55 892.29 892.40 890.09 890.20 0.0K
15:00 890.24 891.33 890.20 891.09 0.0K
15:05 891.02 891.07 887.91 887.91 0.0K
15:10 887.76 887.85 886.52 887.40 0.0K
15:15 887.33 887.39 886.79 886.93 0.0K
15:20 886.91 887.18 885.68 885.96 0.0K
15:25 885.95 887.44 885.64 886.04 0.0K
15:30 885.93 886.83 884.22 885.60 0.0K
15:35 886.77 891.53 886.77 891.53 0.0K
15:40 891.05 891.87 887.99 891.87 0.0K
15:45 891.51 894.08 891.51 894.08 0.0K
15:50 893.95 894.96 892.21 894.90 0.0K
15:55 894.53 894.53 893.00 893.60 0.0K
16:00 893.55 893.55 891.42 892.47 0.0K
16:05 892.59 895.76 892.32 895.43 0.0K
16:10 896.09 896.29 892.58 894.23 0.0K
16:15 894.63 895.50 892.48 892.48 0.0K
16:20 892.09 892.09 886.51 887.55 0.0K
16:25 888.05 889.60 888.05 888.80 0.0K
16:30 888.61 891.96 888.61 891.71 0.0K
16:35 892.03 892.82 891.90 892.54 0.0K
16:40 892.62 894.82 891.56 894.82 0.0K
16:45 895.20 896.47 894.84 894.84 0.0K
16:50 895.04 895.04 892.42 893.04 0.0K
16:55 893.04 893.04 891.58 891.63 0.0K
17:00 891.68 895.35 891.68 892.34 0.0K
17:05 892.37 892.37 891.10 891.18 0.0K
17:10 890.45 891.33 890.34 890.56 0.0K
17:15 890.28 891.14 889.79 890.85 0.0K
17:20 891.06 891.63 889.94 890.58 0.0K
17:25 890.64 892.37 890.64 891.75 0.0K
17:30 891.99 892.00 891.99 892.00 0.0K
17:35 892.00 892.10 891.98 892.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available