Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 914.86 918.00 914.41 918.00 0.0K
09:05 917.76 917.76 916.81 917.23 0.0K
09:10 916.84 916.84 915.14 915.14 0.0K
09:15 915.05 917.32 914.79 917.32 0.0K
09:20 917.70 918.32 916.86 916.86 0.0K
09:25 916.89 917.28 916.54 917.19 0.0K
09:30 917.31 918.24 916.59 918.24 0.0K
09:35 917.82 919.57 917.73 918.98 0.0K
09:40 919.40 919.58 918.42 919.53 0.0K
09:45 919.39 919.77 919.03 919.35 0.0K
09:50 919.36 919.36 918.51 918.96 0.0K
09:55 918.93 920.18 918.87 920.18 0.0K
10:00 920.16 920.16 916.87 916.87 0.0K
10:05 917.28 919.32 917.28 919.20 0.0K
10:10 918.68 921.40 918.51 921.37 0.0K
10:15 921.38 921.69 920.54 920.81 0.0K
10:20 920.62 921.61 920.34 920.99 0.0K
10:25 920.69 921.16 919.92 920.66 0.0K
10:30 920.69 921.96 920.69 921.31 0.0K
10:35 921.36 922.96 921.36 922.96 0.0K
10:40 923.02 924.41 923.02 924.27 0.0K
10:45 924.27 924.30 923.27 924.12 0.0K
10:50 924.08 924.25 923.34 923.34 0.0K
10:55 923.57 924.31 923.47 924.14 0.0K
11:00 924.07 924.07 923.34 923.52 0.0K
11:05 923.51 923.76 923.20 923.32 0.0K
11:10 923.25 923.59 922.14 922.23 0.0K
11:15 922.16 923.19 922.16 922.95 0.0K
11:20 922.98 922.98 922.14 922.66 0.0K
11:25 922.70 922.78 922.37 922.66 0.0K
11:30 922.63 923.90 922.63 923.31 0.0K
11:35 923.37 923.37 922.01 922.04 0.0K
11:40 922.04 922.05 921.57 921.89 0.0K
11:45 921.87 922.23 921.68 921.68 0.0K
11:50 921.70 921.86 921.25 921.26 0.0K
11:55 921.26 921.94 921.26 921.77 0.0K
12:00 921.80 922.85 921.60 922.71 0.0K
12:05 922.66 923.27 922.49 923.19 0.0K
12:10 923.19 923.42 922.89 923.33 0.0K
12:15 923.29 923.29 921.68 921.68 0.0K
12:20 921.72 922.83 921.72 922.83 0.0K
12:25 922.70 923.05 922.70 922.87 0.0K
12:30 922.83 922.98 921.54 921.60 0.0K
12:35 921.55 921.63 921.23 921.36 0.0K
12:40 921.34 921.34 920.74 920.84 0.0K
12:45 920.86 921.34 920.55 920.95 0.0K
12:50 920.92 921.63 920.89 921.60 0.0K
12:55 921.37 921.51 921.19 921.44 0.0K
13:00 921.47 921.68 921.14 921.41 0.0K
13:05 921.40 921.76 920.89 921.57 0.0K
13:10 921.51 921.51 920.98 921.04 0.0K
13:15 921.03 921.08 920.29 920.29 0.0K
13:20 920.30 920.94 920.20 920.90 0.0K
13:25 920.93 922.14 920.93 921.85 0.0K
13:30 921.74 922.04 921.58 921.92 0.0K
13:35 921.91 921.91 920.76 920.88 0.0K
13:40 920.87 921.22 920.08 920.08 0.0K
13:45 920.10 920.27 919.62 919.85 0.0K
13:50 919.76 920.03 919.09 920.03 0.0K
13:55 919.96 920.13 919.31 919.31 0.0K
14:00 919.18 919.54 919.03 919.54 0.0K
14:05 919.57 920.14 919.36 920.01 0.0K
14:10 920.04 920.04 919.24 919.30 0.0K
14:15 919.32 919.32 918.56 918.56 0.0K
14:20 918.34 918.75 917.90 918.67 0.0K
14:25 918.72 918.72 917.52 917.70 0.0K
14:30 917.82 919.45 917.82 919.32 0.0K
14:35 919.33 920.88 919.33 920.83 0.0K
14:40 920.77 921.22 920.71 921.22 0.0K
14:45 921.33 921.50 920.92 921.29 0.0K
14:50 921.32 922.06 921.16 922.06 0.0K
14:55 922.19 922.76 922.19 922.28 0.0K
15:00 922.27 922.77 922.19 922.65 0.0K
15:05 922.61 922.71 922.12 922.60 0.0K
15:10 922.59 922.77 922.34 922.63 0.0K
15:15 922.62 923.21 922.62 923.01 0.0K
15:20 922.99 923.14 922.48 922.50 0.0K
15:25 922.50 922.55 922.14 922.55 0.0K
15:30 922.62 922.83 921.59 922.19 0.0K
15:35 922.29 923.89 922.20 923.74 0.0K
15:40 923.69 924.56 923.48 924.37 0.0K
15:45 924.36 925.62 924.20 925.43 0.0K
15:50 925.39 926.48 925.28 926.43 0.0K
15:55 926.53 926.56 925.88 925.95 0.0K
16:00 925.86 926.05 925.54 925.82 0.0K
16:05 925.85 926.57 925.74 926.00 0.0K
16:10 925.70 927.20 925.70 925.99 0.0K
16:15 926.27 927.39 922.87 922.87 0.0K
16:20 923.12 925.13 922.50 923.85 0.0K
16:25 923.75 924.55 923.14 924.07 0.0K
16:30 923.93 925.13 923.93 924.77 0.0K
16:35 924.77 924.77 923.59 923.92 0.0K
16:40 923.99 925.97 923.86 925.91 0.0K
16:45 925.90 925.90 923.88 925.05 0.0K
16:50 925.07 926.39 924.47 926.39 0.0K
16:55 926.43 926.69 925.82 925.82 0.0K
17:00 925.84 926.60 925.62 926.60 0.0K
17:05 926.52 926.71 926.07 926.60 0.0K
17:10 926.66 926.82 925.88 926.45 0.0K
17:15 926.39 926.72 926.22 926.52 0.0K
17:20 926.49 927.10 926.40 927.01 0.0K
17:25 926.89 926.89 926.04 926.21 0.0K
17:30 926.11 926.15 926.11 926.15 0.0K
17:35 926.15 926.43 926.15 926.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available