Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 926.07 926.07 920.26 920.26 0.0K
09:05 920.04 920.88 919.84 920.11 0.0K
09:10 920.03 921.81 920.03 920.24 0.0K
09:15 920.24 920.24 918.97 918.97 0.0K
09:20 919.13 920.04 918.91 919.46 0.0K
09:25 919.48 919.55 918.55 918.55 0.0K
09:30 918.65 919.58 918.44 918.57 0.0K
09:35 918.35 920.09 918.18 919.92 0.0K
09:40 920.11 920.17 918.82 919.56 0.0K
09:45 919.67 919.87 918.83 918.98 0.0K
09:50 918.84 918.84 917.54 917.54 0.0K
09:55 917.52 917.60 916.95 917.40 0.0K
10:00 917.36 917.92 916.65 916.65 0.0K
10:05 916.55 916.96 915.92 915.92 0.0K
10:10 916.05 916.59 915.69 915.96 0.0K
10:15 915.93 916.20 915.29 915.80 0.0K
10:20 915.85 916.74 915.65 916.54 0.0K
10:25 916.49 924.02 916.49 921.10 0.0K
10:30 921.23 922.75 920.83 920.83 0.0K
10:35 921.06 921.51 920.56 921.30 0.0K
10:40 921.43 925.37 921.43 924.66 0.0K
10:45 924.62 924.62 922.87 923.32 0.0K
10:50 923.38 923.92 921.13 921.34 0.0K
10:55 921.46 921.90 920.91 920.91 0.0K
11:00 920.96 921.67 920.59 920.59 0.0K
11:05 920.92 921.25 920.33 921.11 0.0K
11:10 921.18 922.20 921.04 922.05 0.0K
11:15 921.98 922.56 921.62 922.54 0.0K
11:20 922.40 922.54 922.16 922.54 0.0K
11:25 922.59 923.47 922.44 922.44 0.0K
11:30 922.17 922.18 921.13 921.22 0.0K
11:35 921.24 922.15 921.24 921.93 0.0K
11:40 921.94 922.06 921.61 921.84 0.0K
11:45 921.74 922.12 921.72 922.12 0.0K
11:50 922.33 922.75 922.20 922.66 0.0K
11:55 922.68 922.93 921.85 921.85 0.0K
12:00 921.66 923.01 921.52 923.01 0.0K
12:05 923.00 923.29 922.95 923.12 0.0K
12:10 923.02 923.02 922.40 922.40 0.0K
12:15 922.39 923.59 922.00 923.59 0.0K
12:20 923.56 923.56 922.90 922.90 0.0K
12:25 922.83 922.93 922.68 922.68 0.0K
12:30 922.73 923.15 922.58 923.15 0.0K
12:35 923.15 923.15 922.23 922.38 0.0K
12:40 922.42 922.71 922.26 922.47 0.0K
12:45 922.36 923.27 922.27 923.12 0.0K
12:50 923.17 923.37 923.10 923.37 0.0K
12:55 923.54 923.54 922.69 922.74 0.0K
13:00 922.85 923.00 922.64 922.65 0.0K
13:05 922.51 923.43 922.51 923.35 0.0K
13:10 923.33 923.39 922.54 922.64 0.0K
13:15 922.68 922.81 922.53 922.76 0.0K
13:20 922.79 922.83 922.48 922.78 0.0K
13:25 922.76 923.41 922.75 923.30 0.0K
13:30 923.26 923.33 923.09 923.11 0.0K
13:35 923.12 923.16 922.68 922.84 0.0K
13:40 922.83 923.29 922.83 923.29 0.0K
13:45 923.18 923.24 923.02 923.22 0.0K
13:50 923.41 923.44 923.08 923.44 0.0K
13:55 923.46 923.90 923.42 923.82 0.0K
14:00 923.88 924.58 923.88 924.58 0.0K
14:05 924.54 925.28 924.51 925.28 0.0K
14:10 925.66 925.69 925.35 925.35 0.0K
14:15 925.33 925.36 924.61 924.61 0.0K
14:20 924.63 924.73 924.35 924.61 0.0K
14:25 924.57 924.77 924.43 924.43 0.0K
14:30 924.41 924.96 924.30 924.60 0.0K
14:35 924.58 924.73 923.86 923.86 0.0K
14:40 923.83 923.88 922.94 922.94 0.0K
14:45 922.95 923.13 922.75 922.93 0.0K
14:50 922.92 923.47 922.41 923.47 0.0K
14:55 923.45 923.89 923.43 923.43 0.0K
15:00 923.40 923.40 921.99 922.53 0.0K
15:05 922.54 922.54 922.03 922.39 0.0K
15:10 922.22 922.59 922.22 922.24 0.0K
15:15 922.08 922.08 921.41 921.42 0.0K
15:20 921.38 921.44 920.64 920.89 0.0K
15:25 920.99 921.68 920.99 921.59 0.0K
15:30 921.64 922.77 921.64 922.71 0.0K
15:35 922.58 923.37 922.16 923.03 0.0K
15:40 923.26 923.76 922.92 923.17 0.0K
15:45 923.21 923.36 922.57 923.28 0.0K
15:50 923.14 923.14 921.89 922.02 0.0K
15:55 921.97 922.57 921.73 921.86 0.0K
16:00 921.73 922.34 921.34 922.34 0.0K
16:05 922.16 923.68 922.16 923.12 0.0K
16:10 923.19 923.21 922.36 922.36 0.0K
16:15 922.28 922.51 921.68 922.07 0.0K
16:20 922.47 923.69 922.47 923.24 0.0K
16:25 923.18 923.41 922.17 922.46 0.0K
16:30 922.34 922.76 922.20 922.47 0.0K
16:35 922.60 922.74 922.17 922.69 0.0K
16:40 922.77 923.82 922.77 923.81 0.0K
16:45 923.99 923.99 923.40 923.74 0.0K
16:50 923.59 924.31 923.40 924.14 0.0K
16:55 924.01 924.51 923.69 924.50 0.0K
17:00 924.60 925.29 924.51 925.23 0.0K
17:05 925.04 926.09 925.04 926.01 0.0K
17:10 925.97 926.17 925.88 926.15 0.0K
17:15 926.12 926.64 925.63 926.64 0.0K
17:20 926.47 927.60 926.20 927.60 0.0K
17:25 927.66 928.89 927.66 928.89 0.0K
17:30 928.95 928.95 928.95 928.95 0.0K
17:35 928.95 928.95 928.70 928.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available