Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 928.40 928.40 925.58 925.58 0.0K
09:05 925.70 925.70 924.68 925.17 0.0K
09:10 924.85 926.80 924.85 926.47 0.0K
09:15 926.15 928.61 925.55 928.13 0.0K
09:20 928.03 928.03 926.79 927.86 0.0K
09:25 927.92 929.23 927.92 929.23 0.0K
09:30 929.01 929.25 928.17 928.20 0.0K
09:35 928.30 928.30 925.84 925.84 0.0K
09:40 925.58 926.15 925.33 925.46 0.0K
09:45 925.41 926.56 925.41 925.59 0.0K
09:50 925.59 925.68 924.95 925.45 0.0K
09:55 925.57 925.67 924.66 925.08 0.0K
10:00 925.12 925.76 924.60 924.79 0.0K
10:05 924.66 925.76 924.66 925.23 0.0K
10:10 925.34 925.47 924.62 924.84 0.0K
10:15 924.81 924.98 924.18 924.18 0.0K
10:20 923.92 924.40 923.38 923.75 0.0K
10:25 923.99 925.09 923.99 925.00 0.0K
10:30 925.02 925.87 925.02 925.05 0.0K
10:35 924.87 925.76 924.87 925.76 0.0K
10:40 925.73 925.73 924.89 924.89 0.0K
10:45 924.79 925.16 924.22 924.84 0.0K
10:50 924.64 925.41 924.49 924.49 0.0K
10:55 924.42 924.48 923.86 924.15 0.0K
11:00 924.16 924.51 924.01 924.51 0.0K
11:05 924.64 924.73 923.74 923.81 0.0K
11:10 923.86 923.98 923.17 923.83 0.0K
11:15 923.93 924.57 923.53 924.57 0.0K
11:20 924.60 925.60 924.60 925.41 0.0K
11:25 925.41 925.52 924.96 925.03 0.0K
11:30 925.14 925.49 924.50 924.74 0.0K
11:35 924.77 925.06 924.60 924.71 0.0K
11:40 924.77 925.58 924.58 925.58 0.0K
11:45 925.62 925.71 924.90 925.71 0.0K
11:50 925.85 926.05 925.22 925.81 0.0K
11:55 925.87 926.58 925.71 925.94 0.0K
12:00 925.84 926.31 925.28 925.51 0.0K
12:05 925.44 926.20 925.44 925.78 0.0K
12:10 925.61 925.89 924.06 924.48 0.0K
12:15 924.32 924.48 922.51 922.60 0.0K
12:20 922.70 922.93 922.32 922.71 0.0K
12:25 922.80 922.93 922.59 922.75 0.0K
12:30 922.69 923.55 922.69 923.35 0.0K
12:35 923.35 923.56 923.24 923.24 0.0K
12:40 923.14 923.17 922.19 922.22 0.0K
12:45 922.32 922.98 922.21 922.98 0.0K
12:50 923.13 923.63 923.04 923.63 0.0K
12:55 923.69 923.69 922.82 923.15 0.0K
13:00 923.29 923.74 923.26 923.37 0.0K
13:05 923.43 923.45 922.64 922.78 0.0K
13:10 922.83 922.83 922.40 922.73 0.0K
13:15 922.63 923.56 922.61 923.36 0.0K
13:20 923.33 923.33 922.74 922.78 0.0K
13:25 922.65 923.25 922.62 923.22 0.0K
13:30 923.28 923.28 922.42 922.52 0.0K
13:35 922.37 922.37 922.08 922.09 0.0K
13:40 921.96 922.12 921.81 921.86 0.0K
13:45 921.86 923.59 921.86 923.52 0.0K
13:50 923.63 923.63 922.60 922.63 0.0K
13:55 922.64 923.41 922.61 923.37 0.0K
14:00 923.43 927.39 923.43 925.08 0.0K
14:05 924.44 924.62 923.86 923.86 0.0K
14:10 923.72 923.73 923.11 923.11 0.0K
14:15 923.38 924.66 923.34 924.66 0.0K
14:20 924.66 925.01 924.35 924.97 0.0K
14:25 925.01 925.23 924.91 924.91 0.0K
14:30 924.88 925.52 924.56 925.49 0.0K
14:35 925.59 925.78 925.24 925.38 0.0K
14:40 925.40 925.40 925.04 925.14 0.0K
14:45 925.17 925.65 924.88 925.65 0.0K
14:50 925.72 926.17 925.71 926.11 0.0K
14:55 926.09 926.09 924.75 924.81 0.0K
15:00 924.78 925.02 924.56 924.84 0.0K
15:05 925.08 925.08 924.44 924.60 0.0K
15:10 924.71 925.86 924.57 925.86 0.0K
15:15 925.93 926.08 925.46 926.08 0.0K
15:20 926.03 926.29 925.90 926.07 0.0K
15:25 926.04 926.04 925.07 925.14 0.0K
15:30 925.11 925.60 923.95 925.14 0.0K
15:35 924.81 924.91 923.80 923.86 0.0K
15:40 923.92 925.69 923.78 925.11 0.0K
15:45 925.14 925.14 924.21 925.02 0.0K
15:50 925.05 925.92 925.03 925.92 0.0K
15:55 925.74 925.83 924.74 925.42 0.0K
16:00 925.58 926.36 925.02 925.91 0.0K
16:05 925.97 926.12 924.86 925.43 0.0K
16:10 925.61 926.48 925.60 925.94 0.0K
16:15 925.94 926.62 925.74 925.97 0.0K
16:20 925.99 926.26 925.58 925.61 0.0K
16:25 925.59 925.90 924.89 924.89 0.0K
16:30 924.90 924.90 923.75 923.84 0.0K
16:35 923.80 924.00 923.28 923.86 0.0K
16:40 923.65 924.72 923.65 924.54 0.0K
16:45 924.72 925.45 924.71 925.43 0.0K
16:50 925.20 925.20 924.14 924.87 0.0K
16:55 924.93 924.93 923.81 923.81 0.0K
17:00 923.83 924.56 923.83 924.56 0.0K
17:05 924.74 926.22 924.74 925.55 0.0K
17:10 925.52 926.58 925.38 926.58 0.0K
17:15 926.80 926.82 926.35 926.64 0.0K
17:20 926.69 926.69 925.73 925.86 0.0K
17:25 925.86 925.86 925.36 925.46 0.0K
17:30 925.60 925.60 925.60 925.60 0.0K
17:35 925.60 925.60 925.36 925.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available