Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 925.63 925.96 923.57 924.72 0.0K
09:05 924.57 924.91 923.10 923.34 0.0K
09:10 923.71 923.71 922.15 922.63 0.0K
09:15 922.77 923.30 922.25 923.30 0.0K
09:20 923.30 923.65 922.81 923.65 0.0K
09:25 923.66 924.80 923.66 924.22 0.0K
09:30 924.08 924.63 922.62 922.62 0.0K
09:35 922.47 923.78 922.21 922.21 0.0K
09:40 922.19 924.17 922.19 924.17 0.0K
09:45 924.36 924.41 923.27 923.27 0.0K
09:50 923.22 924.05 922.71 922.84 0.0K
09:55 923.01 923.72 922.66 922.85 0.0K
10:00 922.64 923.97 922.22 923.97 0.0K
10:05 923.82 924.40 922.92 923.16 0.0K
10:10 923.28 923.80 922.97 923.11 0.0K
10:15 923.13 923.45 922.83 923.45 0.0K
10:20 923.49 924.42 922.83 924.42 0.0K
10:25 924.58 924.79 924.14 924.21 0.0K
10:30 924.13 925.60 924.13 925.50 0.0K
10:35 925.47 925.60 924.73 925.48 0.0K
10:40 925.68 926.51 925.64 926.42 0.0K
10:45 926.20 926.24 925.24 925.24 0.0K
10:50 925.23 927.69 925.23 927.31 0.0K
10:55 927.25 927.31 926.67 927.26 0.0K
11:00 927.24 927.39 927.10 927.20 0.0K
11:05 927.05 927.44 926.99 927.20 0.0K
11:10 927.27 928.01 927.26 928.01 0.0K
11:15 927.91 927.91 926.81 926.92 0.0K
11:20 926.91 926.97 926.38 926.95 0.0K
11:25 927.00 927.77 927.00 927.74 0.0K
11:30 927.70 927.80 926.95 927.66 0.0K
11:35 927.68 927.68 927.12 927.43 0.0K
11:40 927.33 927.73 927.33 927.65 0.0K
11:45 927.59 928.46 927.55 928.46 0.0K
11:50 928.50 928.79 928.38 928.41 0.0K
11:55 928.42 928.59 928.35 928.40 0.0K
12:00 928.43 928.43 927.34 927.34 0.0K
12:05 927.41 927.60 927.19 927.45 0.0K
12:10 927.39 927.64 926.95 927.07 0.0K
12:15 927.03 927.07 926.16 926.54 0.0K
12:20 926.61 927.34 926.41 927.17 0.0K
12:25 927.16 927.32 926.53 926.53 0.0K
12:30 926.78 927.03 926.63 926.74 0.0K
12:35 926.90 926.90 926.23 926.49 0.0K
12:40 926.52 927.30 926.52 926.69 0.0K
12:45 926.86 927.08 926.37 926.37 0.0K
12:50 926.08 926.22 925.79 925.85 0.0K
12:55 925.80 925.97 925.48 925.97 0.0K
13:00 925.93 925.93 925.14 925.33 0.0K
13:05 925.36 925.36 923.62 924.20 0.0K
13:10 924.55 924.82 924.43 924.52 0.0K
13:15 924.51 924.74 924.38 924.51 0.0K
13:20 924.60 925.53 924.51 925.49 0.0K
13:25 925.57 925.78 925.48 925.48 0.0K
13:30 925.49 926.16 925.49 925.83 0.0K
13:35 925.77 925.83 925.50 925.54 0.0K
13:40 925.50 925.69 925.38 925.38 0.0K
13:45 925.45 925.55 925.31 925.33 0.0K
13:50 925.31 925.31 924.20 924.20 0.0K
13:55 924.29 924.98 924.29 924.79 0.0K
14:00 924.88 925.45 924.53 925.45 0.0K
14:05 925.43 925.55 924.90 925.55 0.0K
14:10 925.73 926.30 925.73 926.30 0.0K
14:15 926.33 926.87 926.33 926.81 0.0K
14:20 926.69 926.99 926.52 926.99 0.0K
14:25 927.17 927.23 926.81 926.81 0.0K
14:30 926.74 926.97 926.52 926.79 0.0K
14:35 926.77 926.92 926.47 926.86 0.0K
14:40 926.87 927.34 926.83 927.15 0.0K
14:45 927.23 927.40 926.79 927.40 0.0K
14:50 927.32 927.38 926.49 926.49 0.0K
14:55 926.50 926.53 925.85 925.93 0.0K
15:00 926.06 926.94 926.04 926.67 0.0K
15:05 926.72 927.09 926.44 927.08 0.0K
15:10 927.13 927.44 926.92 927.44 0.0K
15:15 927.31 927.43 926.63 927.43 0.0K
15:20 927.46 928.27 927.14 928.26 0.0K
15:25 928.40 928.40 927.86 927.92 0.0K
15:30 927.87 928.65 927.35 928.65 0.0K
15:35 928.54 928.84 928.11 928.51 0.0K
15:40 928.65 929.25 928.41 929.17 0.0K
15:45 929.16 929.17 928.54 928.69 0.0K
15:50 928.40 928.40 927.46 927.62 0.0K
15:55 927.70 927.70 927.07 927.29 0.0K
16:00 927.33 928.47 927.28 928.47 0.0K
16:05 928.49 928.92 927.96 928.86 0.0K
16:10 928.86 929.09 928.75 928.82 0.0K
16:15 928.66 928.66 928.28 928.49 0.0K
16:20 928.39 929.08 928.23 929.08 0.0K
16:25 929.07 929.11 928.32 928.58 0.0K
16:30 928.75 928.75 927.58 927.97 0.0K
16:35 927.97 929.07 927.74 929.07 0.0K
16:40 929.08 930.90 929.07 930.90 0.0K
16:45 930.91 931.31 930.79 930.96 0.0K
16:50 930.81 931.12 930.47 931.12 0.0K
16:55 931.02 931.98 930.79 931.78 0.0K
17:00 931.88 932.88 931.88 932.88 0.0K
17:05 932.69 933.12 932.69 932.89 0.0K
17:10 932.96 933.25 932.88 933.16 0.0K
17:15 933.19 933.44 933.02 933.02 0.0K
17:20 933.09 933.35 932.83 933.25 0.0K
17:25 933.23 933.37 933.02 933.19 0.0K
17:30 933.10 933.10 933.07 933.07 0.0K
17:35 933.07 933.82 933.07 933.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available