Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 962.64 966.71 962.64 966.20 0.0K
09:05 966.06 967.45 966.00 966.08 0.0K
09:10 966.16 966.29 965.81 966.29 0.0K
09:15 966.41 966.46 965.94 966.37 0.0K
09:20 966.28 967.53 966.05 967.30 0.0K
09:25 967.24 967.76 967.17 967.75 0.0K
09:30 967.66 967.79 966.96 967.06 0.0K
09:35 966.89 967.14 966.40 966.47 0.0K
09:40 966.50 966.73 965.88 965.88 0.0K
09:45 966.01 966.01 965.42 965.42 0.0K
09:50 965.41 965.72 965.33 965.63 0.0K
09:55 965.72 965.72 965.18 965.23 0.0K
10:00 965.17 965.58 964.86 965.12 0.0K
10:05 965.13 965.38 964.69 964.69 0.0K
10:10 964.93 965.12 964.59 964.77 0.0K
10:15 964.78 965.31 964.78 965.28 0.0K
10:20 965.28 965.28 964.81 964.97 0.0K
10:25 964.96 965.65 964.70 965.46 0.0K
10:30 965.49 966.33 965.25 966.33 0.0K
10:35 966.36 966.60 966.13 966.60 0.0K
10:40 966.68 967.20 966.65 967.15 0.0K
10:45 967.16 967.31 966.70 966.70 0.0K
10:50 966.67 966.67 966.19 966.59 0.0K
10:55 966.64 967.20 966.60 967.20 0.0K
11:00 967.19 967.79 967.19 967.28 0.0K
11:05 967.28 967.58 967.20 967.20 0.0K
11:10 967.28 967.58 967.08 967.58 0.0K
11:15 967.59 967.86 967.37 967.37 0.0K
11:20 967.24 967.90 967.24 967.90 0.0K
11:25 967.87 968.93 967.80 968.91 0.0K
11:30 968.87 969.61 968.87 969.40 0.0K
11:35 969.34 969.34 968.86 969.16 0.0K
11:40 969.23 969.44 969.18 969.22 0.0K
11:45 969.21 969.40 969.14 969.16 0.0K
11:50 969.17 969.46 969.07 969.29 0.0K
11:55 969.32 969.39 968.39 968.45 0.0K
12:00 968.11 968.14 967.78 968.11 0.0K
12:05 968.08 968.08 967.67 967.72 0.0K
12:10 967.72 968.18 967.72 968.11 0.0K
12:15 968.11 968.23 967.97 968.00 0.0K
12:20 967.96 967.96 967.44 967.53 0.0K
12:25 967.67 967.79 967.51 967.60 0.0K
12:30 967.68 968.04 967.68 967.93 0.0K
12:35 967.90 967.92 967.80 967.86 0.0K
12:40 967.86 967.91 967.43 967.76 0.0K
12:45 967.76 968.14 967.76 968.14 0.0K
12:50 968.15 968.18 966.49 966.49 0.0K
12:55 966.49 966.49 965.87 965.97 0.0K
13:00 966.02 966.02 965.32 965.45 0.0K
13:05 965.45 965.52 965.06 965.20 0.0K
13:10 965.21 965.29 964.87 964.87 0.0K
13:15 964.92 965.33 964.92 965.33 0.0K
13:20 965.35 965.68 964.69 965.68 0.0K
13:25 965.64 966.10 965.64 966.02 0.0K
13:30 965.98 966.07 965.59 966.07 0.0K
13:35 966.02 967.02 965.72 967.02 0.0K
13:40 967.05 967.38 966.95 967.20 0.0K
13:45 967.15 967.37 966.73 967.27 0.0K
13:50 967.27 967.42 967.03 967.03 0.0K
13:55 967.04 967.23 966.89 967.15 0.0K
14:00 967.20 967.76 967.20 967.20 0.0K
14:05 967.12 967.15 966.44 966.72 0.0K
14:10 966.69 966.97 966.49 966.77 0.0K
14:15 966.78 967.37 966.78 967.00 0.0K
14:20 966.91 967.11 966.66 967.11 0.0K
14:25 967.11 967.35 966.93 967.35 0.0K
14:30 967.30 967.70 967.21 967.70 0.0K
14:35 967.74 967.74 967.29 967.57 0.0K
14:40 967.59 967.67 967.35 967.67 0.0K
14:45 967.69 968.17 967.69 968.04 0.0K
14:50 968.04 968.20 967.90 968.07 0.0K
14:55 968.04 968.19 967.82 968.04 0.0K
15:00 967.95 968.46 967.95 968.46 0.0K
15:05 968.60 968.63 968.29 968.31 0.0K
15:10 968.35 968.81 968.35 968.67 0.0K
15:15 968.70 969.06 968.70 968.89 0.0K
15:20 968.80 968.94 968.61 968.73 0.0K
15:25 968.65 968.92 968.60 968.60 0.0K
15:30 968.53 969.02 967.80 967.85 0.0K
15:35 967.88 968.23 967.72 967.90 0.0K
15:40 967.76 968.49 967.76 968.41 0.0K
15:45 968.47 968.87 968.06 968.06 0.0K
15:50 967.99 968.04 967.74 968.04 0.0K
15:55 968.01 968.15 967.78 967.81 0.0K
16:00 967.95 967.95 966.55 967.13 0.0K
16:05 967.27 968.26 967.27 968.16 0.0K
16:10 968.14 968.14 967.66 967.98 0.0K
16:15 967.91 967.93 967.10 967.17 0.0K
16:20 967.04 967.24 966.37 966.75 0.0K
16:25 966.83 967.10 966.83 966.83 0.0K
16:30 966.82 967.07 965.74 966.03 0.0K
16:35 966.06 967.25 966.06 967.20 0.0K
16:40 967.12 967.12 966.31 966.97 0.0K
16:45 966.83 967.31 966.76 966.76 0.0K
16:50 966.80 966.80 965.77 965.89 0.0K
16:55 965.99 966.35 965.89 966.18 0.0K
17:00 966.13 966.51 966.11 966.33 0.0K
17:05 966.31 966.35 965.56 965.56 0.0K
17:10 965.54 965.89 965.32 965.82 0.0K
17:15 965.76 965.78 965.46 965.77 0.0K
17:20 965.79 965.79 964.91 964.91 0.0K
17:25 964.89 964.89 964.07 964.13 0.0K
17:30 964.14 964.15 964.14 964.15 0.0K
17:35 964.15 964.92 964.15 964.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available