Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 965.25 976.41 965.25 974.43 0.0K
09:05 974.79 974.79 973.54 973.64 0.0K
09:10 973.54 974.06 973.15 974.06 0.0K
09:15 974.03 974.33 973.31 974.12 0.0K
09:20 974.15 974.91 974.15 974.69 0.0K
09:25 974.64 975.65 974.38 974.38 0.0K
09:30 974.45 975.26 974.28 974.51 0.0K
09:35 974.58 974.58 973.62 973.81 0.0K
09:40 973.88 973.97 973.19 973.97 0.0K
09:45 973.92 975.02 973.92 974.71 0.0K
09:50 974.59 974.90 974.57 974.80 0.0K
09:55 974.67 974.96 973.96 973.96 0.0K
10:00 973.91 973.91 972.77 973.15 0.0K
10:05 972.95 974.03 972.68 974.03 0.0K
10:10 974.26 974.44 974.18 974.40 0.0K
10:15 974.71 975.30 974.71 975.30 0.0K
10:20 975.46 975.55 974.38 974.49 0.0K
10:25 974.40 974.81 974.01 974.81 0.0K
10:30 974.81 975.51 974.60 975.04 0.0K
10:35 975.02 975.35 974.92 975.20 0.0K
10:40 975.10 975.29 974.35 974.43 0.0K
10:45 974.49 975.17 974.44 974.86 0.0K
10:50 974.84 974.91 974.39 974.60 0.0K
10:55 974.62 974.62 973.57 973.75 0.0K
11:00 973.77 973.77 973.26 973.38 0.0K
11:05 973.12 974.63 973.12 974.63 0.0K
11:10 974.60 974.82 974.14 974.20 0.0K
11:15 974.21 974.58 973.98 974.32 0.0K
11:20 974.39 974.57 974.08 974.37 0.0K
11:25 974.36 975.03 974.36 974.94 0.0K
11:30 974.90 974.99 974.55 974.55 0.0K
11:35 974.50 974.83 974.45 974.74 0.0K
11:40 974.77 975.00 974.69 974.96 0.0K
11:45 975.05 975.79 974.79 975.79 0.0K
11:50 976.19 977.16 976.19 976.78 0.0K
11:55 976.71 977.51 976.42 976.47 0.0K
12:00 976.55 976.55 975.70 975.70 0.0K
12:05 975.73 976.03 975.36 975.86 0.0K
12:10 975.79 975.92 975.45 975.92 0.0K
12:15 975.90 976.46 975.90 976.15 0.0K
12:20 976.14 976.14 975.46 975.51 0.0K
12:25 975.56 976.15 975.56 976.15 0.0K
12:30 976.32 976.46 976.04 976.19 0.0K
12:35 976.16 976.16 975.41 975.59 0.0K
12:40 975.59 975.59 975.21 975.21 0.0K
12:45 975.20 975.83 975.20 975.83 0.0K
12:50 975.99 976.08 975.76 975.94 0.0K
12:55 975.95 976.20 975.93 976.10 0.0K
13:00 976.11 976.26 976.01 976.24 0.0K
13:05 976.30 976.36 976.21 976.27 0.0K
13:10 976.29 976.35 975.99 976.06 0.0K
13:15 976.05 976.64 976.05 976.56 0.0K
13:20 976.52 976.76 976.47 976.60 0.0K
13:25 976.63 976.63 976.24 976.31 0.0K
13:30 976.46 976.54 976.22 976.29 0.0K
13:35 976.31 976.31 975.92 976.23 0.0K
13:40 976.16 976.55 976.14 976.52 0.0K
13:45 976.54 976.73 976.46 976.71 0.0K
13:50 976.77 977.43 976.77 977.29 0.0K
13:55 977.12 977.12 976.66 976.88 0.0K
14:00 976.85 977.10 976.70 976.85 0.0K
14:05 976.86 977.10 976.78 977.10 0.0K
14:10 977.10 977.10 976.35 976.35 0.0K
14:15 976.43 976.43 975.96 976.16 0.0K
14:20 976.20 977.02 976.20 976.67 0.0K
14:25 976.95 977.18 976.82 977.00 0.0K
14:30 977.01 979.44 977.01 979.05 0.0K
14:35 979.02 980.91 979.02 980.53 0.0K
14:40 980.54 980.54 979.86 980.18 0.0K
14:45 980.16 981.72 980.16 981.71 0.0K
14:50 982.20 982.50 981.48 982.50 0.0K
14:55 982.48 982.87 982.48 982.62 0.0K
15:00 982.68 982.89 981.81 982.23 0.0K
15:05 982.24 982.28 981.96 981.96 0.0K
15:10 982.01 982.58 982.01 982.50 0.0K
15:15 982.51 982.51 982.20 982.22 0.0K
15:20 982.14 982.17 981.46 981.46 0.0K
15:25 981.56 982.53 981.56 982.53 0.0K
15:30 982.72 982.82 981.54 981.72 0.0K
15:35 981.74 981.85 981.27 981.78 0.0K
15:40 981.63 981.94 980.99 981.04 0.0K
15:45 981.19 981.40 980.04 980.19 0.0K
15:50 980.18 980.30 978.95 979.51 0.0K
15:55 979.60 979.96 979.12 979.96 0.0K
16:00 980.03 981.02 980.03 980.31 0.0K
16:05 980.34 981.18 980.17 980.96 0.0K
16:10 981.06 981.40 980.62 980.92 0.0K
16:15 981.08 981.47 981.08 981.34 0.0K
16:20 981.24 982.67 981.09 982.67 0.0K
16:25 982.85 984.00 982.85 984.00 0.0K
16:30 984.06 984.11 983.11 983.60 0.0K
16:35 983.63 983.77 983.47 983.69 0.0K
16:40 983.69 984.06 983.60 983.91 0.0K
16:45 983.98 984.81 983.92 984.67 0.0K
16:50 984.74 984.74 983.87 984.24 0.0K
16:55 984.34 985.04 984.34 984.89 0.0K
17:00 984.92 985.18 984.31 984.58 0.0K
17:05 984.57 984.73 984.44 984.67 0.0K
17:10 984.62 984.85 984.42 984.58 0.0K
17:15 984.57 984.68 984.34 984.39 0.0K
17:20 984.19 984.98 984.19 984.93 0.0K
17:25 984.88 984.88 984.03 984.34 0.0K
17:30 984.51 984.51 984.50 984.50 0.0K
17:35 984.50 985.02 984.50 985.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available