Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 983.65 983.65 980.84 981.91 0.0K
09:05 981.91 981.91 981.13 981.36 0.0K
09:10 981.45 981.64 980.99 980.99 0.0K
09:15 980.97 981.20 980.74 980.90 0.0K
09:20 980.88 981.56 980.85 981.29 0.0K
09:25 981.31 981.81 981.11 981.77 0.0K
09:30 981.64 981.64 980.66 980.86 0.0K
09:35 980.85 981.27 980.70 981.11 0.0K
09:40 981.15 981.47 981.02 981.14 0.0K
09:45 981.25 982.14 981.25 981.97 0.0K
09:50 982.13 982.63 982.06 982.06 0.0K
09:55 982.04 982.18 981.55 982.17 0.0K
10:00 982.10 982.83 982.10 982.77 0.0K
10:05 982.79 983.19 982.38 982.39 0.0K
10:10 982.44 982.56 981.67 981.70 0.0K
10:15 981.75 982.37 981.75 982.35 0.0K
10:20 982.37 982.37 981.81 981.82 0.0K
10:25 981.79 982.06 981.79 981.83 0.0K
10:30 981.85 981.90 981.56 981.59 0.0K
10:35 981.60 981.60 980.75 981.14 0.0K
10:40 981.06 981.13 980.37 980.46 0.0K
10:45 980.46 981.03 980.17 980.22 0.0K
10:50 980.03 980.16 979.68 980.15 0.0K
10:55 980.17 981.09 980.17 981.09 0.0K
11:00 981.11 981.33 980.59 981.33 0.0K
11:05 981.40 981.51 981.22 981.22 0.0K
11:10 981.19 981.19 980.38 980.92 0.0K
11:15 980.80 981.11 980.51 981.10 0.0K
11:20 981.02 981.17 980.41 980.41 0.0K
11:25 980.40 980.56 980.15 980.15 0.0K
11:30 980.04 980.10 979.47 979.54 0.0K
11:35 979.51 979.83 979.27 979.83 0.0K
11:40 979.91 979.94 979.82 979.87 0.0K
11:45 979.88 980.27 979.85 980.19 0.0K
11:50 980.21 980.28 979.88 979.91 0.0K
11:55 979.95 980.15 979.95 980.06 0.0K
12:00 980.02 980.12 979.49 979.75 0.0K
12:05 979.76 979.76 979.36 979.61 0.0K
12:10 979.63 980.21 979.63 980.21 0.0K
12:15 980.21 980.21 979.77 980.11 0.0K
12:20 980.14 980.14 979.64 979.72 0.0K
12:25 979.60 979.71 979.41 979.41 0.0K
12:30 979.44 979.53 979.08 979.50 0.0K
12:35 979.50 980.15 979.50 980.15 0.0K
12:40 980.14 980.74 980.14 980.64 0.0K
12:45 980.65 980.70 980.49 980.54 0.0K
12:50 980.51 980.51 979.98 980.09 0.0K
12:55 980.03 980.03 979.61 979.83 0.0K
13:00 979.86 980.74 979.86 980.66 0.0K
13:05 980.54 980.61 980.26 980.47 0.0K
13:10 980.52 980.84 980.52 980.84 0.0K
13:15 980.83 980.97 980.70 980.85 0.0K
13:20 980.73 980.73 980.41 980.41 0.0K
13:25 980.27 980.27 979.85 980.01 0.0K
13:30 980.04 980.51 980.04 980.25 0.0K
13:35 980.24 980.52 980.24 980.47 0.0K
13:40 980.44 980.44 979.60 979.66 0.0K
13:45 979.72 979.98 979.70 979.94 0.0K
13:50 979.88 980.06 979.66 979.70 0.0K
13:55 979.63 980.16 979.63 980.11 0.0K
14:00 980.12 980.86 980.12 980.63 0.0K
14:05 980.56 980.86 980.37 980.39 0.0K
14:10 980.44 980.51 979.96 979.96 0.0K
14:15 979.95 980.14 979.85 980.09 0.0K
14:20 980.06 980.15 979.91 979.91 0.0K
14:25 979.90 979.90 979.27 979.27 0.0K
14:30 979.31 979.85 979.18 979.18 0.0K
14:35 979.19 979.50 979.19 979.42 0.0K
14:40 979.40 980.10 979.40 979.88 0.0K
14:45 980.07 980.13 979.19 979.27 0.0K
14:50 979.27 979.49 979.18 979.18 0.0K
14:55 978.97 979.00 978.14 978.57 0.0K
15:00 978.61 978.68 977.52 977.52 0.0K
15:05 977.49 977.95 976.94 976.94 0.0K
15:10 976.90 977.92 976.90 977.92 0.0K
15:15 977.96 978.57 977.89 978.04 0.0K
15:20 978.02 978.28 977.54 978.23 0.0K
15:25 978.20 978.24 977.73 977.73 0.0K
15:30 977.66 978.31 977.38 977.95 0.0K
15:35 977.74 977.74 977.09 977.18 0.0K
15:40 977.11 978.20 977.11 978.20 0.0K
15:45 978.25 978.34 976.59 976.59 0.0K
15:50 976.63 977.13 976.50 977.12 0.0K
15:55 977.18 979.20 977.18 978.80 0.0K
16:00 978.82 978.82 978.19 978.62 0.0K
16:05 978.61 979.16 978.61 978.87 0.0K
16:10 978.82 979.14 978.81 978.97 0.0K
16:15 978.86 979.09 978.71 978.81 0.0K
16:20 978.96 979.41 978.93 979.41 0.0K
16:25 979.18 979.72 978.79 979.68 0.0K
16:30 979.65 980.11 979.65 980.03 0.0K
16:35 979.95 980.01 979.73 979.96 0.0K
16:40 979.98 980.17 979.90 980.17 0.0K
16:45 980.18 980.23 979.66 979.66 0.0K
16:50 979.32 979.41 978.04 978.04 0.0K
16:55 978.06 978.36 978.00 978.31 0.0K
17:00 978.26 978.56 977.91 978.56 0.0K
17:05 978.53 979.02 978.50 978.87 0.0K
17:10 978.96 979.22 978.81 978.84 0.0K
17:15 978.84 979.23 978.84 978.94 0.0K
17:20 978.98 979.56 978.98 979.15 0.0K
17:25 979.14 979.14 978.68 978.85 0.0K
17:30 978.61 978.61 978.59 978.59 0.0K
17:35 978.59 978.59 978.40 978.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available