Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 988.41 991.74 988.41 991.11 0.0K
09:05 991.05 991.94 990.99 991.79 0.0K
09:10 991.82 992.47 991.81 992.03 0.0K
09:15 991.96 991.96 991.18 991.44 0.0K
09:20 991.49 991.78 991.16 991.50 0.0K
09:25 991.66 992.31 991.53 992.31 0.0K
09:30 992.56 992.67 992.27 992.48 0.0K
09:35 992.45 992.83 992.45 992.78 0.0K
09:40 992.65 992.99 992.62 992.89 0.0K
09:45 992.93 992.93 992.40 992.43 0.0K
09:50 992.46 992.84 992.28 992.29 0.0K
09:55 992.24 992.24 991.67 991.76 0.0K
10:00 991.73 992.09 991.43 991.56 0.0K
10:05 991.56 991.95 991.41 991.64 0.0K
10:10 991.61 991.61 990.98 991.27 0.0K
10:15 991.31 991.33 990.58 990.58 0.0K
10:20 990.70 991.69 990.70 991.69 0.0K
10:25 991.78 992.62 991.64 992.62 0.0K
10:30 992.57 992.68 992.45 992.54 0.0K
10:35 992.52 992.69 992.11 992.26 0.0K
10:40 992.24 992.26 991.91 991.92 0.0K
10:45 992.04 992.06 991.37 991.37 0.0K
10:50 991.36 991.56 991.30 991.30 0.0K
10:55 991.31 991.31 991.01 991.01 0.0K
11:00 991.00 992.10 991.00 992.10 0.0K
11:05 992.15 992.19 991.73 991.84 0.0K
11:10 991.89 991.93 991.85 991.92 0.0K
11:15 991.90 992.68 991.68 992.68 0.0K
11:20 992.66 992.72 992.10 992.17 0.0K
11:25 992.21 992.53 991.80 991.99 0.0K
11:30 991.97 992.69 991.91 992.59 0.0K
11:35 992.66 992.89 992.57 992.86 0.0K
11:40 992.88 993.26 992.80 992.80 0.0K
11:45 992.81 993.30 992.75 993.30 0.0K
11:50 993.87 993.87 992.74 993.24 0.0K
11:55 993.22 993.90 993.22 993.78 0.0K
12:00 993.68 993.68 992.81 992.81 0.0K
12:05 992.83 993.51 992.83 993.49 0.0K
12:10 993.46 993.69 993.46 993.63 0.0K
12:15 993.67 993.85 993.36 993.82 0.0K
12:20 993.81 993.81 993.51 993.65 0.0K
12:25 993.66 993.69 993.33 993.49 0.0K
12:30 993.47 993.89 993.44 993.89 0.0K
12:35 993.88 993.99 993.70 993.99 0.0K
12:40 993.96 994.07 993.89 994.06 0.0K
12:45 994.07 994.31 993.76 993.77 0.0K
12:50 993.76 993.88 993.62 993.88 0.0K
12:55 993.92 993.92 993.71 993.85 0.0K
13:00 993.82 993.82 993.09 993.09 0.0K
13:05 993.10 993.55 993.00 993.44 0.0K
13:10 993.43 993.86 993.43 993.86 0.0K
13:15 993.88 994.14 993.88 993.97 0.0K
13:20 993.95 993.95 993.42 993.48 0.0K
13:25 993.55 993.67 990.99 992.05 0.0K
13:30 992.34 992.88 992.16 992.71 0.0K
13:35 992.61 992.68 992.18 992.28 0.0K
13:40 992.35 992.93 992.22 992.87 0.0K
13:45 992.92 993.73 992.92 993.64 0.0K
13:50 993.58 993.60 992.95 992.95 0.0K
13:55 993.01 993.16 992.79 992.79 0.0K
14:00 992.74 993.45 992.74 993.38 0.0K
14:05 993.53 993.57 993.31 993.31 0.0K
14:10 993.23 993.46 993.20 993.46 0.0K
14:15 993.43 994.09 993.43 993.92 0.0K
14:20 993.91 993.98 993.75 993.90 0.0K
14:25 993.85 993.93 993.50 993.55 0.0K
14:30 993.53 994.03 993.53 993.87 0.0K
14:35 993.88 994.39 993.76 994.39 0.0K
14:40 994.52 994.98 994.47 994.70 0.0K
14:45 994.66 994.68 994.44 994.58 0.0K
14:50 994.56 994.57 994.11 994.11 0.0K
14:55 994.11 994.11 993.78 993.78 0.0K
15:00 993.81 994.72 993.81 994.63 0.0K
15:05 994.62 994.70 994.55 994.55 0.0K
15:10 994.56 994.88 994.56 994.65 0.0K
15:15 994.58 994.66 994.37 994.37 0.0K
15:20 994.35 995.04 994.35 995.04 0.0K
15:25 995.07 995.13 994.90 995.09 0.0K
15:30 995.05 995.05 994.28 994.50 0.0K
15:35 994.50 994.50 994.10 994.46 0.0K
15:40 994.38 994.38 993.79 993.91 0.0K
15:45 993.95 994.70 993.84 994.65 0.0K
15:50 994.69 994.89 994.48 994.79 0.0K
15:55 994.95 995.60 994.62 995.60 0.0K
16:00 995.62 995.62 994.90 994.95 0.0K
16:05 994.89 995.32 994.83 995.23 0.0K
16:10 995.14 995.14 994.62 994.62 0.0K
16:15 994.74 994.90 994.24 994.24 0.0K
16:20 994.05 994.05 993.52 993.52 0.0K
16:25 993.48 993.57 992.78 993.29 0.0K
16:30 993.38 993.66 993.14 993.14 0.0K
16:35 993.14 993.14 992.27 992.62 0.0K
16:40 992.66 993.35 992.63 993.35 0.0K
16:45 993.38 993.50 993.17 993.30 0.0K
16:50 993.34 993.66 993.04 993.04 0.0K
16:55 993.11 993.32 992.98 993.17 0.0K
17:00 993.27 993.41 993.12 993.41 0.0K
17:05 993.39 993.54 993.23 993.26 0.0K
17:10 993.23 993.23 992.66 993.02 0.0K
17:15 993.03 993.16 992.71 992.88 0.0K
17:20 992.78 992.83 992.17 992.17 0.0K
17:25 992.14 992.62 992.14 992.54 0.0K
17:30 992.67 992.67 992.65 992.65 0.0K
17:35 992.65 993.36 992.65 993.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available