Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 993.62 1,011.55 993.62 1,009.10 0.0K
09:05 1,009.60 1,009.74 1,006.94 1,009.63 0.0K
09:10 1,009.89 1,011.06 1,009.09 1,011.06 0.0K
09:15 1,011.01 1,011.01 1,009.04 1,009.04 0.0K
09:20 1,009.06 1,010.74 1,009.06 1,010.61 0.0K
09:25 1,010.50 1,010.89 1,009.47 1,010.70 0.0K
09:30 1,010.47 1,010.93 1,009.21 1,009.36 0.0K
09:35 1,009.32 1,009.46 1,008.26 1,008.26 0.0K
09:40 1,008.20 1,008.20 1,006.51 1,006.58 0.0K
09:45 1,006.75 1,006.78 1,005.13 1,005.31 0.0K
09:50 1,005.28 1,005.50 1,004.26 1,004.26 0.0K
09:55 1,004.18 1,004.82 1,002.93 1,004.44 0.0K
10:00 1,004.44 1,004.70 1,004.13 1,004.24 0.0K
10:05 1,004.23 1,004.23 1,002.24 1,002.94 0.0K
10:10 1,002.78 1,003.09 1,001.17 1,001.89 0.0K
10:15 1,001.81 1,003.54 1,001.77 1,002.90 0.0K
10:20 1,002.79 1,003.07 1,002.47 1,002.98 0.0K
10:25 1,002.97 1,003.96 1,002.80 1,003.92 0.0K
10:30 1,004.07 1,004.73 1,004.07 1,004.72 0.0K
10:35 1,004.75 1,005.69 1,004.73 1,005.62 0.0K
10:40 1,005.62 1,006.67 1,005.62 1,006.19 0.0K
10:45 1,006.09 1,007.09 1,006.09 1,007.09 0.0K
10:50 1,007.04 1,007.62 1,006.98 1,007.62 0.0K
10:55 1,007.49 1,007.53 1,006.92 1,007.16 0.0K
11:00 1,007.13 1,007.65 1,006.94 1,007.65 0.0K
11:05 1,007.70 1,008.20 1,007.65 1,007.78 0.0K
11:10 1,007.97 1,008.15 1,007.53 1,007.84 0.0K
11:15 1,007.74 1,008.40 1,007.74 1,008.12 0.0K
11:20 1,008.03 1,008.54 1,007.75 1,008.54 0.0K
11:25 1,008.36 1,009.03 1,008.34 1,008.93 0.0K
11:30 1,008.91 1,009.59 1,008.91 1,009.49 0.0K
11:35 1,009.50 1,009.51 1,008.91 1,009.43 0.0K
11:40 1,009.50 1,009.98 1,009.49 1,009.72 0.0K
11:45 1,009.77 1,009.77 1,008.49 1,008.49 0.0K
11:50 1,008.50 1,009.16 1,008.50 1,008.87 0.0K
11:55 1,008.69 1,009.01 1,008.45 1,008.55 0.0K
12:00 1,008.57 1,008.64 1,007.25 1,007.28 0.0K
12:05 1,007.45 1,008.07 1,007.45 1,007.46 0.0K
12:10 1,007.22 1,007.78 1,006.97 1,007.48 0.0K
12:15 1,007.41 1,007.41 1,007.05 1,007.13 0.0K
12:20 1,007.18 1,007.18 1,006.14 1,006.14 0.0K
12:25 1,006.11 1,007.08 1,006.09 1,006.83 0.0K
12:30 1,006.82 1,007.06 1,006.47 1,006.95 0.0K
12:35 1,007.00 1,007.33 1,006.69 1,007.09 0.0K
12:40 1,007.08 1,007.08 1,005.77 1,005.77 0.0K
12:45 1,005.65 1,005.65 1,004.73 1,005.20 0.0K
12:50 1,005.37 1,005.69 1,005.22 1,005.55 0.0K
12:55 1,005.63 1,006.07 1,005.63 1,006.00 0.0K
13:00 1,005.95 1,006.33 1,005.53 1,006.14 0.0K
13:05 1,006.14 1,006.30 1,005.65 1,005.70 0.0K
13:10 1,005.82 1,005.83 1,003.89 1,004.09 0.0K
13:15 1,004.10 1,004.19 1,003.69 1,003.96 0.0K
13:20 1,003.98 1,004.16 1,003.48 1,004.16 0.0K
13:25 1,004.15 1,004.75 1,004.15 1,004.37 0.0K
13:30 1,004.26 1,004.26 1,003.44 1,003.88 0.0K
13:35 1,003.96 1,005.97 1,003.96 1,005.97 0.0K
13:40 1,005.89 1,005.89 1,005.14 1,005.67 0.0K
13:45 1,005.66 1,006.03 1,005.28 1,005.44 0.0K
13:50 1,005.06 1,005.50 1,004.25 1,004.67 0.0K
13:55 1,004.71 1,005.29 1,004.69 1,005.11 0.0K
14:00 1,005.13 1,005.78 1,004.96 1,005.04 0.0K
14:05 1,004.99 1,005.20 1,004.80 1,004.80 0.0K
14:10 1,004.74 1,005.96 1,004.74 1,005.96 0.0K
14:15 1,006.03 1,006.24 1,005.49 1,006.23 0.0K
14:20 1,006.26 1,006.76 1,006.21 1,006.65 0.0K
14:25 1,006.62 1,006.62 1,005.69 1,005.94 0.0K
14:30 1,006.05 1,006.46 1,005.98 1,006.39 0.0K
14:35 1,006.36 1,006.78 1,006.34 1,006.72 0.0K
14:40 1,006.75 1,006.75 1,006.26 1,006.26 0.0K
14:45 1,006.23 1,006.23 1,005.03 1,005.17 0.0K
14:50 1,005.20 1,005.68 1,005.20 1,005.66 0.0K
14:55 1,005.67 1,005.82 1,005.38 1,005.50 0.0K
15:00 1,005.49 1,005.88 1,005.43 1,005.66 0.0K
15:05 1,005.64 1,005.71 1,005.34 1,005.55 0.0K
15:10 1,005.55 1,005.71 1,005.33 1,005.37 0.0K
15:15 1,005.33 1,005.33 1,004.81 1,005.06 0.0K
15:20 1,005.06 1,005.20 1,004.29 1,004.67 0.0K
15:25 1,004.71 1,004.75 1,004.44 1,004.52 0.0K
15:30 1,004.48 1,004.59 1,002.44 1,002.44 0.0K
15:35 1,002.27 1,002.56 1,001.94 1,002.38 0.0K
15:40 1,002.49 1,002.95 1,002.09 1,002.40 0.0K
15:45 1,002.34 1,002.34 1,001.23 1,001.35 0.0K
15:50 1,001.42 1,002.76 1,001.34 1,002.72 0.0K
15:55 1,002.49 1,002.49 1,001.27 1,001.33 0.0K
16:00 1,001.60 1,002.46 1,000.90 1,002.35 0.0K
16:05 1,002.39 1,003.36 1,002.39 1,002.71 0.0K
16:10 1,002.55 1,002.70 1,002.44 1,002.70 0.0K
16:15 1,002.34 1,002.80 1,002.10 1,002.60 0.0K
16:20 1,002.37 1,002.58 1,000.98 1,001.79 0.0K
16:25 1,001.88 1,001.88 1,000.05 1,000.05 0.0K
16:30 1,000.17 1,000.17 997.62 998.73 0.0K
16:35 998.65 999.64 998.44 999.55 0.0K
16:40 999.70 1,001.51 999.70 1,001.48 0.0K
16:45 1,001.51 1,002.28 1,001.51 1,002.28 0.0K
16:50 1,002.42 1,003.72 1,002.42 1,003.65 0.0K
16:55 1,003.66 1,003.94 1,003.00 1,003.14 0.0K
17:00 1,003.03 1,003.28 1,002.73 1,003.24 0.0K
17:05 1,003.30 1,003.56 1,002.96 1,003.17 0.0K
17:10 1,003.18 1,004.69 1,003.18 1,004.52 0.0K
17:15 1,004.49 1,004.49 1,003.41 1,003.82 0.0K
17:20 1,003.82 1,003.95 1,002.86 1,003.01 0.0K
17:25 1,003.01 1,003.92 1,003.01 1,003.83 0.0K
17:30 1,003.95 1,003.95 1,003.94 1,003.94 0.0K
17:35 1,003.94 1,005.06 1,003.94 1,005.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available