Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,017.85 1,017.85 1,014.43 1,014.64 0.0K
09:05 1,014.62 1,014.62 1,012.99 1,013.08 0.0K
09:10 1,013.20 1,013.69 1,012.66 1,013.48 0.0K
09:15 1,013.38 1,014.16 1,012.77 1,013.98 0.0K
09:20 1,013.93 1,014.04 1,013.50 1,013.82 0.0K
09:25 1,013.92 1,014.01 1,013.30 1,014.01 0.0K
09:30 1,014.02 1,014.44 1,014.02 1,014.41 0.0K
09:35 1,014.31 1,014.47 1,013.69 1,014.46 0.0K
09:40 1,014.28 1,014.43 1,013.84 1,014.37 0.0K
09:45 1,014.43 1,014.43 1,013.80 1,014.12 0.0K
09:50 1,014.16 1,014.57 1,013.73 1,014.28 0.0K
09:55 1,014.37 1,014.37 1,013.92 1,014.18 0.0K
10:00 1,014.17 1,014.20 1,013.31 1,013.55 0.0K
10:05 1,013.57 1,014.28 1,013.57 1,013.87 0.0K
10:10 1,013.89 1,014.42 1,013.89 1,014.41 0.0K
10:15 1,014.52 1,014.56 1,014.27 1,014.56 0.0K
10:20 1,014.54 1,014.54 1,013.94 1,013.99 0.0K
10:25 1,013.94 1,014.13 1,013.75 1,014.13 0.0K
10:30 1,014.20 1,014.20 1,013.02 1,013.30 0.0K
10:35 1,013.35 1,013.55 1,013.17 1,013.55 0.0K
10:40 1,013.55 1,013.55 1,012.09 1,012.12 0.0K
10:45 1,012.09 1,012.88 1,012.09 1,012.81 0.0K
10:50 1,012.82 1,012.94 1,012.54 1,012.76 0.0K
10:55 1,012.81 1,012.81 1,012.26 1,012.33 0.0K
11:00 1,012.23 1,012.23 1,011.32 1,011.62 0.0K
11:05 1,011.51 1,011.51 1,011.17 1,011.21 0.0K
11:10 1,011.20 1,011.34 1,010.86 1,010.86 0.0K
11:15 1,010.84 1,010.86 1,010.61 1,010.72 0.0K
11:20 1,010.68 1,010.95 1,010.66 1,010.68 0.0K
11:25 1,010.65 1,011.02 1,010.53 1,011.02 0.0K
11:30 1,011.24 1,012.01 1,011.24 1,011.84 0.0K
11:35 1,011.66 1,011.90 1,011.36 1,011.36 0.0K
11:40 1,011.30 1,011.37 1,011.04 1,011.21 0.0K
11:45 1,011.23 1,011.23 1,010.46 1,010.70 0.0K
11:50 1,010.69 1,011.10 1,010.67 1,010.96 0.0K
11:55 1,011.05 1,011.32 1,011.05 1,011.25 0.0K
12:00 1,011.25 1,011.32 1,010.62 1,010.90 0.0K
12:05 1,010.91 1,011.07 1,010.52 1,010.55 0.0K
12:10 1,010.59 1,011.09 1,010.59 1,010.98 0.0K
12:15 1,010.97 1,011.18 1,010.97 1,011.18 0.0K
12:20 1,011.17 1,011.65 1,011.17 1,011.61 0.0K
12:25 1,011.54 1,012.22 1,011.42 1,011.43 0.0K
12:30 1,011.39 1,011.39 1,010.70 1,011.16 0.0K
12:35 1,011.19 1,011.49 1,011.00 1,011.49 0.0K
12:40 1,011.52 1,011.83 1,011.49 1,011.66 0.0K
12:45 1,011.60 1,011.82 1,011.60 1,011.64 0.0K
12:50 1,011.63 1,011.71 1,011.29 1,011.67 0.0K
12:55 1,011.62 1,011.62 1,011.04 1,011.04 0.0K
13:00 1,011.05 1,011.71 1,011.05 1,011.64 0.0K
13:05 1,011.56 1,011.61 1,011.36 1,011.36 0.0K
13:10 1,011.33 1,011.33 1,010.81 1,010.85 0.0K
13:15 1,010.82 1,011.45 1,010.82 1,011.45 0.0K
13:20 1,011.45 1,011.75 1,011.38 1,011.58 0.0K
13:25 1,011.60 1,011.94 1,011.57 1,011.57 0.0K
13:30 1,011.57 1,011.68 1,011.07 1,011.07 0.0K
13:35 1,011.07 1,011.34 1,011.07 1,011.30 0.0K
13:40 1,011.26 1,011.68 1,011.20 1,011.68 0.0K
13:45 1,011.71 1,012.24 1,011.69 1,012.12 0.0K
13:50 1,012.11 1,012.11 1,011.89 1,011.89 0.0K
13:55 1,011.87 1,011.97 1,011.73 1,011.89 0.0K
14:00 1,011.87 1,012.49 1,011.83 1,012.18 0.0K
14:05 1,012.19 1,012.21 1,011.99 1,012.20 0.0K
14:10 1,012.20 1,012.48 1,012.18 1,012.42 0.0K
14:15 1,012.41 1,012.41 1,011.73 1,011.84 0.0K
14:20 1,011.90 1,012.03 1,011.85 1,011.85 0.0K
14:25 1,011.84 1,012.07 1,011.83 1,011.95 0.0K
14:30 1,011.97 1,011.97 1,011.62 1,011.73 0.0K
14:35 1,011.69 1,012.29 1,011.69 1,011.95 0.0K
14:40 1,012.10 1,012.51 1,012.10 1,012.50 0.0K
14:45 1,012.46 1,012.48 1,011.57 1,011.57 0.0K
14:50 1,011.55 1,012.12 1,011.55 1,012.00 0.0K
14:55 1,011.99 1,011.99 1,011.54 1,011.59 0.0K
15:00 1,011.47 1,011.91 1,011.44 1,011.44 0.0K
15:05 1,011.41 1,011.57 1,011.34 1,011.53 0.0K
15:10 1,011.55 1,011.96 1,011.37 1,011.37 0.0K
15:15 1,011.40 1,011.77 1,011.07 1,011.77 0.0K
15:20 1,011.84 1,012.14 1,011.75 1,012.09 0.0K
15:25 1,012.10 1,012.32 1,011.90 1,012.21 0.0K
15:30 1,012.30 1,013.65 1,012.30 1,013.65 0.0K
15:35 1,013.58 1,014.22 1,013.57 1,014.13 0.0K
15:40 1,014.08 1,014.73 1,014.08 1,014.72 0.0K
15:45 1,014.84 1,015.20 1,014.61 1,015.08 0.0K
15:50 1,015.18 1,015.54 1,015.07 1,015.54 0.0K
15:55 1,015.57 1,015.75 1,015.35 1,015.71 0.0K
16:00 1,015.51 1,016.21 1,015.45 1,015.80 0.0K
16:05 1,015.76 1,016.45 1,015.76 1,016.41 0.0K
16:10 1,016.44 1,016.44 1,016.05 1,016.12 0.0K
16:15 1,016.14 1,016.55 1,016.14 1,016.40 0.0K
16:20 1,016.57 1,016.79 1,016.44 1,016.71 0.0K
16:25 1,016.75 1,016.77 1,016.24 1,016.77 0.0K
16:30 1,016.79 1,016.79 1,015.95 1,016.30 0.0K
16:35 1,016.33 1,016.68 1,016.28 1,016.42 0.0K
16:40 1,016.40 1,016.67 1,016.40 1,016.49 0.0K
16:45 1,016.54 1,016.61 1,016.28 1,016.38 0.0K
16:50 1,016.40 1,016.82 1,016.33 1,016.75 0.0K
16:55 1,016.77 1,017.54 1,016.77 1,017.13 0.0K
17:00 1,017.06 1,017.09 1,016.81 1,017.09 0.0K
17:05 1,017.13 1,017.43 1,016.90 1,017.43 0.0K
17:10 1,017.40 1,017.85 1,017.40 1,017.81 0.0K
17:15 1,017.59 1,017.99 1,017.45 1,017.87 0.0K
17:20 1,017.87 1,017.88 1,017.61 1,017.62 0.0K
17:25 1,017.57 1,017.57 1,017.33 1,017.54 0.0K
17:30 1,017.66 1,017.66 1,017.65 1,017.65 0.0K
17:35 1,017.65 1,018.87 1,017.65 1,018.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available