Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,018.80 1,021.18 1,018.80 1,020.21 0.0K
09:05 1,020.46 1,020.46 1,020.16 1,020.45 0.0K
09:10 1,020.55 1,020.79 1,020.33 1,020.77 0.0K
09:15 1,020.58 1,020.65 1,019.54 1,019.77 0.0K
09:20 1,019.75 1,020.16 1,019.24 1,020.16 0.0K
09:25 1,020.11 1,020.41 1,019.90 1,020.21 0.0K
09:30 1,020.18 1,020.69 1,020.14 1,020.25 0.0K
09:35 1,020.17 1,020.61 1,019.95 1,019.95 0.0K
09:40 1,019.97 1,020.02 1,019.45 1,019.45 0.0K
09:45 1,019.51 1,019.54 1,018.86 1,019.07 0.0K
09:50 1,019.08 1,019.74 1,018.97 1,019.51 0.0K
09:55 1,019.48 1,020.13 1,019.48 1,020.04 0.0K
10:00 1,019.98 1,019.98 1,019.01 1,019.23 0.0K
10:05 1,019.24 1,019.61 1,019.10 1,019.31 0.0K
10:10 1,019.35 1,019.82 1,019.35 1,019.82 0.0K
10:15 1,019.83 1,020.99 1,019.83 1,020.99 0.0K
10:20 1,021.02 1,021.47 1,020.77 1,021.33 0.0K
10:25 1,021.34 1,021.36 1,020.59 1,020.69 0.0K
10:30 1,020.73 1,020.98 1,020.73 1,020.78 0.0K
10:35 1,020.80 1,020.80 1,020.46 1,020.80 0.0K
10:40 1,020.77 1,021.24 1,020.73 1,021.02 0.0K
10:45 1,021.03 1,021.19 1,020.87 1,021.19 0.0K
10:50 1,021.37 1,021.39 1,020.65 1,020.67 0.0K
10:55 1,020.68 1,020.83 1,020.50 1,020.83 0.0K
11:00 1,020.73 1,021.04 1,020.73 1,020.93 0.0K
11:05 1,020.89 1,021.02 1,020.80 1,020.80 0.0K
11:10 1,020.74 1,020.74 1,020.12 1,020.18 0.0K
11:15 1,020.15 1,021.57 1,020.15 1,021.40 0.0K
11:20 1,021.43 1,021.59 1,021.20 1,021.23 0.0K
11:25 1,021.25 1,021.25 1,020.83 1,020.89 0.0K
11:30 1,020.80 1,021.64 1,020.80 1,021.61 0.0K
11:35 1,021.59 1,022.10 1,021.57 1,022.10 0.0K
11:40 1,022.10 1,022.15 1,021.86 1,022.13 0.0K
11:45 1,022.13 1,022.36 1,022.13 1,022.14 0.0K
11:50 1,022.06 1,022.35 1,022.02 1,022.35 0.0K
11:55 1,022.42 1,022.49 1,022.33 1,022.46 0.0K
12:00 1,022.44 1,022.52 1,022.19 1,022.50 0.0K
12:05 1,022.50 1,022.91 1,022.50 1,022.91 0.0K
12:10 1,022.89 1,023.10 1,022.89 1,023.00 0.0K
12:15 1,022.99 1,023.67 1,022.99 1,023.66 0.0K
12:20 1,023.61 1,023.77 1,023.36 1,023.46 0.0K
12:25 1,023.52 1,023.61 1,023.35 1,023.51 0.0K
12:30 1,023.54 1,023.58 1,023.34 1,023.48 0.0K
12:35 1,023.44 1,023.50 1,023.21 1,023.21 0.0K
12:40 1,023.13 1,023.24 1,022.70 1,023.24 0.0K
12:45 1,023.28 1,023.64 1,023.27 1,023.54 0.0K
12:50 1,023.57 1,023.97 1,023.57 1,023.97 0.0K
12:55 1,023.92 1,024.13 1,023.80 1,024.03 0.0K
13:00 1,023.98 1,024.29 1,023.82 1,023.82 0.0K
13:05 1,023.70 1,023.74 1,023.24 1,023.32 0.0K
13:10 1,023.39 1,023.46 1,022.62 1,022.81 0.0K
13:15 1,022.87 1,023.32 1,022.77 1,023.09 0.0K
13:20 1,022.99 1,022.99 1,022.86 1,022.93 0.0K
13:25 1,022.90 1,023.35 1,022.88 1,023.35 0.0K
13:30 1,023.41 1,023.89 1,023.41 1,023.79 0.0K
13:35 1,023.82 1,024.10 1,023.61 1,023.97 0.0K
13:40 1,023.95 1,024.19 1,023.81 1,024.03 0.0K
13:45 1,024.04 1,024.09 1,023.71 1,024.09 0.0K
13:50 1,024.17 1,024.22 1,023.97 1,023.97 0.0K
13:55 1,023.96 1,024.38 1,023.94 1,024.30 0.0K
14:00 1,024.30 1,024.61 1,024.30 1,024.46 0.0K
14:05 1,024.54 1,024.61 1,024.36 1,024.49 0.0K
14:10 1,024.46 1,024.64 1,024.38 1,024.52 0.0K
14:15 1,024.53 1,024.86 1,024.53 1,024.78 0.0K
14:20 1,024.77 1,024.84 1,024.58 1,024.64 0.0K
14:25 1,024.64 1,024.66 1,024.16 1,024.21 0.0K
14:30 1,024.20 1,024.79 1,024.20 1,024.79 0.0K
14:35 1,024.75 1,024.75 1,024.28 1,024.28 0.0K
14:40 1,024.27 1,024.28 1,023.93 1,024.14 0.0K
14:45 1,024.14 1,024.49 1,024.14 1,024.42 0.0K
14:50 1,024.34 1,024.46 1,024.29 1,024.44 0.0K
14:55 1,024.39 1,024.66 1,024.39 1,024.63 0.0K
15:00 1,024.67 1,025.48 1,024.67 1,025.46 0.0K
15:05 1,025.44 1,025.64 1,025.30 1,025.64 0.0K
15:10 1,025.68 1,025.98 1,025.56 1,025.56 0.0K
15:15 1,025.53 1,025.84 1,025.47 1,025.84 0.0K
15:20 1,025.84 1,026.20 1,025.65 1,025.65 0.0K
15:25 1,025.69 1,025.80 1,025.43 1,025.43 0.0K
15:30 1,025.51 1,025.91 1,025.35 1,025.45 0.0K
15:35 1,025.54 1,026.04 1,025.23 1,025.95 0.0K
15:40 1,025.99 1,026.17 1,025.88 1,025.88 0.0K
15:45 1,025.86 1,025.86 1,024.85 1,025.13 0.0K
15:50 1,025.16 1,026.24 1,025.11 1,026.21 0.0K
15:55 1,026.20 1,026.32 1,025.39 1,025.39 0.0K
16:00 1,025.32 1,025.80 1,025.28 1,025.48 0.0K
16:05 1,025.47 1,025.65 1,024.99 1,024.99 0.0K
16:10 1,024.81 1,024.81 1,024.02 1,024.04 0.0K
16:15 1,024.01 1,024.06 1,023.50 1,023.50 0.0K
16:20 1,023.48 1,023.70 1,023.40 1,023.46 0.0K
16:25 1,023.52 1,023.81 1,023.46 1,023.76 0.0K
16:30 1,023.77 1,024.16 1,023.76 1,023.76 0.0K
16:35 1,023.81 1,024.39 1,023.71 1,024.39 0.0K
16:40 1,024.44 1,024.62 1,024.27 1,024.39 0.0K
16:45 1,024.34 1,024.37 1,024.06 1,024.21 0.0K
16:50 1,024.15 1,024.15 1,023.65 1,023.65 0.0K
16:55 1,023.73 1,024.00 1,023.72 1,023.76 0.0K
17:00 1,023.70 1,023.70 1,023.29 1,023.43 0.0K
17:05 1,023.41 1,023.75 1,023.40 1,023.75 0.0K
17:10 1,023.70 1,024.03 1,023.62 1,023.90 0.0K
17:15 1,024.00 1,024.07 1,023.84 1,024.04 0.0K
17:20 1,024.07 1,024.24 1,024.04 1,024.04 0.0K
17:25 1,023.98 1,024.25 1,023.92 1,023.92 0.0K
17:30 1,023.07 1,023.07 1,023.07 1,023.07 0.0K
17:35 1,023.07 1,023.81 1,022.99 1,023.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available