Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,023.80 1,023.80 1,018.51 1,019.57 0.0K
09:05 1,019.51 1,020.60 1,019.51 1,019.65 0.0K
09:10 1,019.72 1,019.89 1,019.01 1,019.22 0.0K
09:15 1,018.89 1,019.10 1,018.75 1,018.75 0.0K
09:20 1,018.75 1,019.55 1,018.75 1,019.36 0.0K
09:25 1,019.41 1,019.41 1,018.56 1,018.62 0.0K
09:30 1,018.81 1,018.81 1,017.07 1,017.65 0.0K
09:35 1,017.81 1,017.99 1,017.65 1,017.65 0.0K
09:40 1,017.64 1,017.76 1,017.43 1,017.76 0.0K
09:45 1,017.72 1,018.20 1,017.15 1,017.15 0.0K
09:50 1,017.07 1,017.07 1,016.45 1,016.64 0.0K
09:55 1,016.67 1,016.94 1,016.67 1,016.85 0.0K
10:00 1,016.82 1,016.82 1,015.84 1,016.66 0.0K
10:05 1,016.73 1,017.08 1,016.39 1,016.70 0.0K
10:10 1,016.53 1,016.53 1,015.48 1,015.65 0.0K
10:15 1,015.74 1,017.44 1,015.74 1,017.30 0.0K
10:20 1,017.30 1,017.70 1,017.11 1,017.18 0.0K
10:25 1,017.34 1,017.60 1,017.23 1,017.29 0.0K
10:30 1,017.40 1,017.69 1,016.99 1,016.99 0.0K
10:35 1,016.89 1,017.11 1,016.69 1,017.11 0.0K
10:40 1,017.12 1,017.43 1,016.93 1,017.26 0.0K
10:45 1,017.32 1,017.32 1,016.78 1,016.78 0.0K
10:50 1,016.76 1,016.81 1,016.45 1,016.45 0.0K
10:55 1,016.49 1,016.75 1,016.32 1,016.32 0.0K
11:00 1,016.29 1,016.53 1,015.80 1,015.84 0.0K
11:05 1,015.82 1,015.82 1,015.00 1,015.08 0.0K
11:10 1,015.22 1,015.40 1,014.89 1,015.28 0.0K
11:15 1,015.36 1,015.36 1,014.78 1,014.89 0.0K
11:20 1,014.86 1,014.88 1,014.59 1,014.84 0.0K
11:25 1,014.78 1,015.74 1,014.78 1,015.74 0.0K
11:30 1,015.67 1,015.90 1,015.55 1,015.64 0.0K
11:35 1,015.58 1,015.80 1,015.30 1,015.80 0.0K
11:40 1,015.77 1,015.79 1,015.09 1,015.30 0.0K
11:45 1,015.32 1,015.34 1,014.88 1,015.07 0.0K
11:50 1,015.09 1,015.40 1,014.97 1,015.18 0.0K
11:55 1,015.16 1,015.55 1,015.16 1,015.55 0.0K
12:00 1,015.47 1,015.47 1,015.04 1,015.16 0.0K
12:05 1,015.14 1,015.14 1,014.38 1,014.57 0.0K
12:10 1,014.61 1,016.15 1,014.61 1,016.15 0.0K
12:15 1,016.12 1,016.20 1,015.93 1,016.02 0.0K
12:20 1,016.00 1,016.20 1,015.64 1,015.76 0.0K
12:25 1,015.76 1,016.17 1,015.67 1,015.97 0.0K
12:30 1,015.89 1,016.00 1,015.54 1,015.80 0.0K
12:35 1,015.80 1,015.80 1,015.30 1,015.34 0.0K
12:40 1,015.35 1,015.37 1,014.90 1,015.01 0.0K
12:45 1,014.94 1,015.29 1,014.85 1,014.85 0.0K
12:50 1,014.87 1,014.98 1,014.84 1,014.98 0.0K
12:55 1,015.02 1,015.14 1,014.70 1,014.81 0.0K
13:00 1,014.85 1,015.52 1,014.80 1,015.52 0.0K
13:05 1,015.40 1,016.09 1,015.37 1,015.86 0.0K
13:10 1,015.97 1,015.97 1,015.00 1,015.00 0.0K
13:15 1,014.99 1,015.41 1,014.82 1,015.41 0.0K
13:20 1,015.41 1,015.64 1,015.11 1,015.11 0.0K
13:25 1,015.04 1,015.15 1,014.80 1,014.80 0.0K
13:30 1,014.74 1,015.31 1,014.69 1,014.69 0.0K
13:35 1,014.68 1,014.73 1,014.17 1,014.24 0.0K
13:40 1,014.20 1,014.67 1,014.20 1,014.55 0.0K
13:45 1,014.53 1,014.53 1,014.01 1,014.06 0.0K
13:50 1,014.02 1,014.02 1,013.67 1,013.96 0.0K
13:55 1,013.97 1,014.19 1,013.25 1,013.31 0.0K
14:00 1,013.21 1,013.54 1,012.93 1,012.93 0.0K
14:05 1,013.08 1,013.83 1,013.08 1,013.73 0.0K
14:10 1,013.79 1,013.79 1,012.68 1,012.72 0.0K
14:15 1,012.67 1,012.88 1,012.42 1,012.76 0.0K
14:20 1,012.81 1,013.21 1,012.81 1,012.88 0.0K
14:25 1,012.85 1,013.17 1,012.73 1,012.73 0.0K
14:30 1,012.70 1,013.34 1,012.63 1,013.34 0.0K
14:35 1,013.40 1,013.98 1,013.39 1,013.91 0.0K
14:40 1,014.00 1,014.49 1,013.89 1,014.45 0.0K
14:45 1,014.37 1,014.93 1,014.02 1,014.93 0.0K
14:50 1,014.92 1,015.01 1,014.80 1,014.93 0.0K
14:55 1,014.98 1,015.13 1,014.73 1,014.80 0.0K
15:00 1,014.90 1,015.43 1,014.90 1,015.27 0.0K
15:05 1,015.30 1,015.62 1,015.05 1,015.08 0.0K
15:10 1,015.03 1,015.09 1,014.88 1,015.07 0.0K
15:15 1,015.08 1,015.09 1,014.09 1,014.09 0.0K
15:20 1,014.09 1,014.58 1,013.99 1,014.34 0.0K
15:25 1,014.36 1,014.59 1,014.22 1,014.30 0.0K
15:30 1,014.32 1,014.81 1,013.61 1,013.61 0.0K
15:35 1,013.63 1,014.24 1,013.56 1,014.05 0.0K
15:40 1,014.20 1,014.94 1,014.20 1,014.43 0.0K
15:45 1,014.42 1,014.43 1,013.38 1,013.51 0.0K
15:50 1,013.50 1,014.82 1,013.34 1,014.66 0.0K
15:55 1,014.66 1,014.86 1,014.11 1,014.24 0.0K
16:00 1,014.34 1,014.93 1,014.30 1,014.92 0.0K
16:05 1,014.87 1,015.57 1,014.69 1,015.57 0.0K
16:10 1,015.59 1,016.07 1,015.41 1,015.85 0.0K
16:15 1,015.73 1,016.07 1,015.69 1,015.86 0.0K
16:20 1,015.87 1,016.01 1,015.58 1,015.58 0.0K
16:25 1,015.50 1,016.20 1,015.49 1,015.99 0.0K
16:30 1,016.03 1,016.76 1,016.03 1,016.53 0.0K
16:35 1,016.58 1,016.84 1,016.24 1,016.43 0.0K
16:40 1,016.45 1,017.29 1,016.22 1,017.00 0.0K
16:45 1,016.99 1,017.12 1,016.37 1,016.75 0.0K
16:50 1,016.78 1,017.28 1,016.78 1,017.06 0.0K
16:55 1,017.05 1,017.81 1,016.93 1,017.73 0.0K
17:00 1,017.84 1,018.03 1,017.84 1,017.94 0.0K
17:05 1,018.02 1,018.39 1,017.94 1,018.37 0.0K
17:10 1,018.43 1,019.09 1,018.40 1,018.83 0.0K
17:15 1,018.69 1,018.80 1,018.11 1,018.31 0.0K
17:20 1,018.32 1,018.82 1,018.32 1,018.78 0.0K
17:25 1,018.77 1,019.17 1,018.63 1,018.63 0.0K
17:30 1,018.65 1,018.66 1,018.65 1,018.66 0.0K
17:35 1,018.66 1,019.19 1,018.66 1,019.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available