Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,019.08 1,020.82 1,019.08 1,020.71 0.0K
09:05 1,020.74 1,020.85 1,020.25 1,020.66 0.0K
09:10 1,020.63 1,020.92 1,020.52 1,020.55 0.0K
09:15 1,020.55 1,020.87 1,020.23 1,020.87 0.0K
09:20 1,020.59 1,020.79 1,020.28 1,020.33 0.0K
09:25 1,020.29 1,020.90 1,020.25 1,020.84 0.0K
09:30 1,020.86 1,021.04 1,020.27 1,021.04 0.0K
09:35 1,021.05 1,021.20 1,020.89 1,020.89 0.0K
09:40 1,020.90 1,020.90 1,020.33 1,020.86 0.0K
09:45 1,020.90 1,020.90 1,019.99 1,020.13 0.0K
09:50 1,020.01 1,020.14 1,019.66 1,019.79 0.0K
09:55 1,019.77 1,020.20 1,019.67 1,020.15 0.0K
10:00 1,020.13 1,020.81 1,020.13 1,020.54 0.0K
10:05 1,020.62 1,020.87 1,020.53 1,020.71 0.0K
10:10 1,020.73 1,021.09 1,020.68 1,020.97 0.0K
10:15 1,020.90 1,020.90 1,019.76 1,019.91 0.0K
10:20 1,019.84 1,020.47 1,019.78 1,020.31 0.0K
10:25 1,020.23 1,020.95 1,020.23 1,020.79 0.0K
10:30 1,020.78 1,020.84 1,020.23 1,020.24 0.0K
10:35 1,020.24 1,020.24 1,019.81 1,020.00 0.0K
10:40 1,020.03 1,020.03 1,019.17 1,019.22 0.0K
10:45 1,019.28 1,019.39 1,018.81 1,019.39 0.0K
10:50 1,019.38 1,019.38 1,018.80 1,018.90 0.0K
10:55 1,018.94 1,019.19 1,018.78 1,019.03 0.0K
11:00 1,019.07 1,019.07 1,017.99 1,017.99 0.0K
11:05 1,018.10 1,018.22 1,017.46 1,017.62 0.0K
11:10 1,017.58 1,017.78 1,017.36 1,017.49 0.0K
11:15 1,017.58 1,017.84 1,017.54 1,017.65 0.0K
11:20 1,017.61 1,017.65 1,016.18 1,016.33 0.0K
11:25 1,016.26 1,016.27 1,015.25 1,015.34 0.0K
11:30 1,015.30 1,016.25 1,015.30 1,016.25 0.0K
11:35 1,016.36 1,017.07 1,016.36 1,017.00 0.0K
11:40 1,017.01 1,017.01 1,016.51 1,016.57 0.0K
11:45 1,016.61 1,016.90 1,016.37 1,016.62 0.0K
11:50 1,016.57 1,017.20 1,016.14 1,017.03 0.0K
11:55 1,017.01 1,017.59 1,017.01 1,017.05 0.0K
12:00 1,016.84 1,017.45 1,016.80 1,016.80 0.0K
12:05 1,016.71 1,016.71 1,016.34 1,016.53 0.0K
12:10 1,016.55 1,016.58 1,015.73 1,015.73 0.0K
12:15 1,015.73 1,016.01 1,015.73 1,015.97 0.0K
12:20 1,016.03 1,016.36 1,015.89 1,016.36 0.0K
12:25 1,016.38 1,016.70 1,016.31 1,016.35 0.0K
12:30 1,016.39 1,016.43 1,016.07 1,016.21 0.0K
12:35 1,016.23 1,016.55 1,015.99 1,016.06 0.0K
12:40 1,016.08 1,016.54 1,016.08 1,016.47 0.0K
12:45 1,016.50 1,016.57 1,016.19 1,016.27 0.0K
12:50 1,016.25 1,016.34 1,016.21 1,016.23 0.0K
12:55 1,016.20 1,016.65 1,016.20 1,016.54 0.0K
13:00 1,016.48 1,016.52 1,016.14 1,016.46 0.0K
13:05 1,016.30 1,016.30 1,015.78 1,015.88 0.0K
13:10 1,015.93 1,015.93 1,015.35 1,015.35 0.0K
13:15 1,015.31 1,015.47 1,015.24 1,015.28 0.0K
13:20 1,013.91 1,014.18 1,013.22 1,013.75 0.0K
13:25 1,013.75 1,014.22 1,013.75 1,013.82 0.0K
13:30 1,013.82 1,014.27 1,013.76 1,014.20 0.0K
13:35 1,014.25 1,014.41 1,013.75 1,014.08 0.0K
13:40 1,014.10 1,014.60 1,002.87 1,002.87 0.0K
13:45 1,004.50 1,005.05 998.00 999.69 0.0K
13:50 1,000.09 1,002.05 995.95 999.35 0.0K
13:55 999.05 1,000.09 994.96 994.96 0.0K
14:00 994.66 995.39 991.97 993.72 0.0K
14:05 994.18 994.86 990.09 994.65 0.0K
14:10 994.86 994.86 989.78 991.48 0.0K
14:15 991.64 993.61 989.26 992.71 0.0K
14:20 992.67 993.45 991.40 993.37 0.0K
14:25 993.57 996.31 993.57 996.03 0.0K
14:30 996.42 997.05 995.80 996.26 0.0K
14:35 996.45 997.54 995.77 996.04 0.0K
14:40 996.00 997.75 995.36 996.94 0.0K
14:45 996.72 996.72 993.25 995.63 0.0K
14:50 995.41 995.41 993.63 994.52 0.0K
14:55 994.34 995.01 993.15 994.81 0.0K
15:00 994.96 994.96 993.10 994.35 0.0K
15:05 993.69 993.69 992.33 993.12 0.0K
15:10 992.67 992.67 991.28 991.33 0.0K
15:15 991.33 992.53 991.22 992.23 0.0K
15:20 992.81 994.10 992.30 993.28 0.0K
15:25 993.41 996.33 993.41 996.16 0.0K
15:30 996.33 999.23 996.33 999.18 0.0K
15:35 998.75 999.77 998.74 998.94 0.0K
15:40 998.73 999.30 998.24 999.30 0.0K
15:45 999.40 999.40 997.07 997.66 0.0K
15:50 997.58 998.92 997.56 998.34 0.0K
15:55 998.42 999.27 998.42 998.82 0.0K
16:00 999.35 1,000.60 999.35 1,000.50 0.0K
16:05 1,000.49 1,001.60 1,000.49 1,000.95 0.0K
16:10 1,000.80 1,001.74 999.93 1,000.46 0.0K
16:15 1,000.48 1,000.48 999.02 999.03 0.0K
16:20 998.76 1,000.96 998.52 1,000.86 0.0K
16:25 1,000.97 1,001.20 999.46 999.72 0.0K
16:30 999.81 1,001.43 999.81 1,001.43 0.0K
16:35 1,001.56 1,001.77 1,001.34 1,001.39 0.0K
16:40 1,001.18 1,002.04 1,000.99 1,001.77 0.0K
16:45 1,001.83 1,002.86 1,001.83 1,002.74 0.0K
16:50 1,002.66 1,002.66 1,001.56 1,001.57 0.0K
16:55 1,001.57 1,002.10 1,001.57 1,002.03 0.0K
17:00 1,002.00 1,002.31 1,001.45 1,002.28 0.0K
17:05 1,002.03 1,002.10 1,000.64 1,000.98 0.0K
17:10 1,001.21 1,001.30 1,000.22 1,000.63 0.0K
17:15 1,000.73 1,001.37 1,000.42 1,001.18 0.0K
17:20 1,001.13 1,001.95 1,001.13 1,001.39 0.0K
17:25 1,001.39 1,001.39 1,000.57 1,000.57 0.0K
17:30 1,000.93 1,000.93 1,000.91 1,000.91 0.0K
17:35 1,000.91 1,001.82 1,000.91 1,001.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available