Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,012.31 1,012.83 1,011.70 1,012.83 0.0K
09:05 1,012.82 1,012.82 1,012.30 1,012.30 0.0K
09:10 1,012.37 1,012.64 1,011.99 1,012.64 0.0K
09:15 1,012.66 1,013.36 1,012.66 1,013.15 0.0K
09:20 1,013.23 1,014.25 1,013.23 1,014.09 0.0K
09:25 1,014.14 1,015.09 1,013.96 1,014.45 0.0K
09:30 1,014.42 1,015.66 1,014.41 1,015.58 0.0K
09:35 1,015.32 1,016.35 1,015.32 1,016.26 0.0K
09:40 1,016.40 1,016.94 1,016.40 1,016.50 0.0K
09:45 1,016.41 1,017.25 1,016.28 1,017.22 0.0K
09:50 1,017.23 1,017.72 1,017.23 1,017.29 0.0K
09:55 1,017.45 1,017.45 1,016.51 1,016.89 0.0K
10:00 1,016.90 1,017.04 1,016.03 1,016.08 0.0K
10:05 1,015.91 1,016.12 1,015.77 1,016.12 0.0K
10:10 1,016.24 1,016.33 1,015.88 1,015.96 0.0K
10:15 1,015.98 1,016.59 1,015.98 1,016.17 0.0K
10:20 1,016.12 1,016.39 1,015.92 1,016.38 0.0K
10:25 1,016.38 1,016.82 1,016.34 1,016.82 0.0K
10:30 1,016.88 1,017.18 1,016.54 1,016.57 0.0K
10:35 1,016.57 1,016.57 1,015.77 1,015.85 0.0K
10:40 1,015.78 1,015.93 1,015.50 1,015.91 0.0K
10:45 1,015.93 1,016.23 1,015.73 1,015.73 0.0K
10:50 1,015.71 1,016.54 1,015.54 1,016.47 0.0K
10:55 1,016.47 1,017.06 1,016.47 1,017.01 0.0K
11:00 1,017.12 1,017.70 1,017.12 1,017.60 0.0K
11:05 1,017.62 1,017.74 1,017.46 1,017.67 0.0K
11:10 1,017.76 1,018.38 1,017.76 1,018.10 0.0K
11:15 1,018.42 1,018.42 1,017.83 1,017.86 0.0K
11:20 1,017.77 1,017.77 1,016.89 1,017.00 0.0K
11:25 1,016.96 1,017.36 1,016.92 1,017.06 0.0K
11:30 1,017.13 1,017.70 1,017.01 1,017.64 0.0K
11:35 1,017.72 1,018.21 1,017.72 1,017.80 0.0K
11:40 1,017.81 1,017.84 1,017.50 1,017.51 0.0K
11:45 1,017.52 1,017.76 1,017.41 1,017.46 0.0K
11:50 1,017.48 1,017.91 1,017.48 1,017.85 0.0K
11:55 1,017.80 1,017.80 1,017.42 1,017.42 0.0K
12:00 1,017.42 1,017.51 1,016.30 1,016.33 0.0K
12:05 1,016.40 1,016.57 1,016.11 1,016.18 0.0K
12:10 1,016.17 1,016.77 1,016.17 1,016.77 0.0K
12:15 1,016.81 1,016.95 1,016.66 1,016.66 0.0K
12:20 1,016.61 1,016.80 1,016.47 1,016.61 0.0K
12:25 1,016.52 1,016.82 1,016.52 1,016.73 0.0K
12:30 1,016.83 1,017.24 1,016.78 1,017.21 0.0K
12:35 1,017.14 1,017.14 1,016.54 1,016.79 0.0K
12:40 1,016.79 1,017.18 1,016.66 1,017.18 0.0K
12:45 1,017.17 1,017.17 1,016.92 1,017.01 0.0K
12:50 1,017.02 1,017.02 1,016.78 1,016.93 0.0K
12:55 1,016.89 1,016.89 1,016.30 1,016.30 0.0K
13:00 1,016.13 1,016.14 1,015.91 1,015.98 0.0K
13:05 1,016.02 1,016.02 1,015.55 1,015.98 0.0K
13:10 1,015.98 1,016.09 1,015.56 1,016.09 0.0K
13:15 1,016.11 1,016.17 1,015.85 1,015.87 0.0K
13:20 1,015.83 1,015.83 1,015.49 1,015.56 0.0K
13:25 1,015.55 1,015.93 1,015.55 1,015.80 0.0K
13:30 1,015.79 1,015.90 1,015.57 1,015.59 0.0K
13:35 1,015.60 1,015.99 1,015.60 1,015.92 0.0K
13:40 1,015.90 1,016.12 1,015.82 1,016.04 0.0K
13:45 1,016.01 1,016.19 1,015.93 1,015.93 0.0K
13:50 1,015.92 1,015.92 1,015.36 1,015.39 0.0K
13:55 1,015.40 1,015.57 1,015.33 1,015.33 0.0K
14:00 1,015.32 1,015.32 1,015.03 1,015.24 0.0K
14:05 1,015.25 1,015.54 1,015.21 1,015.43 0.0K
14:10 1,015.43 1,015.45 1,015.24 1,015.24 0.0K
14:15 1,015.22 1,015.32 1,014.79 1,014.79 0.0K
14:20 1,014.80 1,015.64 1,014.80 1,015.18 0.0K
14:25 1,015.19 1,015.44 1,015.19 1,015.20 0.0K
14:30 1,015.21 1,015.52 1,015.21 1,015.51 0.0K
14:35 1,015.51 1,015.77 1,014.68 1,014.68 0.0K
14:40 1,014.65 1,014.65 1,013.56 1,013.56 0.0K
14:45 1,013.58 1,014.77 1,013.56 1,014.77 0.0K
14:50 1,014.73 1,014.73 1,014.08 1,014.20 0.0K
14:55 1,014.16 1,014.37 1,013.95 1,014.37 0.0K
15:00 1,014.41 1,015.14 1,014.41 1,015.14 0.0K
15:05 1,015.16 1,015.29 1,014.91 1,014.91 0.0K
15:10 1,014.95 1,015.31 1,014.95 1,015.18 0.0K
15:15 1,015.14 1,015.66 1,015.14 1,015.65 0.0K
15:20 1,015.60 1,016.02 1,015.60 1,015.91 0.0K
15:25 1,015.93 1,015.93 1,015.06 1,015.39 0.0K
15:30 1,015.11 1,015.11 1,014.04 1,014.04 0.0K
15:35 1,014.33 1,014.89 1,014.15 1,014.86 0.0K
15:40 1,014.82 1,015.38 1,014.63 1,015.25 0.0K
15:45 1,015.15 1,015.28 1,015.09 1,015.09 0.0K
15:50 1,015.13 1,015.35 1,014.63 1,014.80 0.0K
15:55 1,014.90 1,014.96 1,014.36 1,014.44 0.0K
16:00 1,014.48 1,015.50 1,014.48 1,015.31 0.0K
16:05 1,015.17 1,015.81 1,015.17 1,015.75 0.0K
16:10 1,015.79 1,016.56 1,015.79 1,016.30 0.0K
16:15 1,016.26 1,017.39 1,016.13 1,017.39 0.0K
16:20 1,017.41 1,018.19 1,017.41 1,018.13 0.0K
16:25 1,018.25 1,018.62 1,017.85 1,017.91 0.0K
16:30 1,017.97 1,018.06 1,017.75 1,017.93 0.0K
16:35 1,018.08 1,018.12 1,017.45 1,017.45 0.0K
16:40 1,017.44 1,017.78 1,017.00 1,017.68 0.0K
16:45 1,017.71 1,017.71 1,017.12 1,017.46 0.0K
16:50 1,017.40 1,017.43 1,016.84 1,017.02 0.0K
16:55 1,017.03 1,017.04 1,016.56 1,016.56 0.0K
17:00 1,016.67 1,016.88 1,016.49 1,016.51 0.0K
17:05 1,016.55 1,017.02 1,016.40 1,016.98 0.0K
17:10 1,016.99 1,017.25 1,016.83 1,017.17 0.0K
17:15 1,017.22 1,017.31 1,017.04 1,017.07 0.0K
17:20 1,017.14 1,017.14 1,016.36 1,016.68 0.0K
17:25 1,016.70 1,016.85 1,016.50 1,016.81 0.0K
17:30 1,016.80 1,016.80 1,016.80 1,016.80 0.0K
17:35 1,016.80 1,016.80 1,015.25 1,015.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available