Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,002.06 1,004.55 1,001.90 1,004.55 0.0K
09:05 1,004.79 1,005.49 1,003.81 1,004.15 0.0K
09:10 1,004.39 1,004.67 1,003.95 1,004.57 0.0K
09:15 1,004.41 1,005.26 1,003.94 1,004.98 0.0K
09:20 1,004.97 1,004.97 1,003.21 1,003.21 0.0K
09:25 1,003.08 1,003.08 997.78 998.11 0.0K
09:30 998.12 1,000.78 998.12 1,000.37 0.0K
09:35 1,000.51 1,001.20 1,000.11 1,001.11 0.0K
09:40 1,000.99 1,000.99 999.82 999.94 0.0K
09:45 1,000.11 1,000.80 999.69 1,000.74 0.0K
09:50 1,000.90 1,000.90 999.57 999.77 0.0K
09:55 999.70 999.94 999.52 999.62 0.0K
10:00 999.64 1,001.27 999.64 1,001.27 0.0K
10:05 1,001.41 1,002.78 1,001.41 1,002.55 0.0K
10:10 1,002.61 1,003.02 1,002.08 1,003.02 0.0K
10:15 1,003.35 1,003.54 1,002.48 1,002.49 0.0K
10:20 1,002.49 1,003.36 1,002.47 1,003.31 0.0K
10:25 1,003.28 1,003.80 1,003.06 1,003.64 0.0K
10:30 1,003.70 1,003.96 1,003.62 1,003.71 0.0K
10:35 1,003.70 1,003.82 1,003.22 1,003.23 0.0K
10:40 1,003.30 1,003.77 1,002.98 1,003.28 0.0K
10:45 1,003.13 1,004.05 1,002.95 1,003.59 0.0K
10:50 1,003.30 1,003.30 1,002.61 1,003.01 0.0K
10:55 1,003.05 1,003.49 1,003.05 1,003.11 0.0K
11:00 1,003.10 1,003.10 1,001.99 1,002.49 0.0K
11:05 1,002.52 1,002.83 1,002.07 1,002.63 0.0K
11:10 1,002.16 1,002.17 1,001.69 1,002.13 0.0K
11:15 1,002.23 1,002.37 1,001.77 1,002.04 0.0K
11:20 1,001.98 1,002.71 1,001.98 1,002.63 0.0K
11:25 1,002.63 1,002.63 1,001.77 1,001.95 0.0K
11:30 1,001.86 1,002.51 1,001.72 1,002.30 0.0K
11:35 1,002.29 1,002.45 1,002.03 1,002.11 0.0K
11:40 1,001.99 1,002.14 1,000.54 1,000.54 0.0K
11:45 1,000.52 1,000.52 999.63 999.69 0.0K
11:50 999.93 1,000.37 999.93 1,000.37 0.0K
11:55 1,000.43 1,000.43 1,000.05 1,000.29 0.0K
12:00 1,000.38 1,000.48 999.46 999.73 0.0K
12:05 999.80 1,000.80 999.80 1,000.53 0.0K
12:10 1,000.51 1,000.90 1,000.29 1,000.68 0.0K
12:15 1,000.66 1,000.66 999.73 999.81 0.0K
12:20 999.97 999.97 998.81 998.94 0.0K
12:25 998.95 999.54 998.95 999.54 0.0K
12:30 999.56 999.70 998.94 999.30 0.0K
12:35 999.28 999.72 999.14 999.72 0.0K
12:40 999.83 1,000.46 999.83 1,000.35 0.0K
12:45 1,000.24 1,000.57 1,000.06 1,000.57 0.0K
12:50 1,000.57 1,001.04 1,000.57 1,001.02 0.0K
12:55 1,001.00 1,001.41 1,000.80 1,001.41 0.0K
13:00 1,001.50 1,001.71 1,001.31 1,001.48 0.0K
13:05 1,001.51 1,001.74 1,001.51 1,001.74 0.0K
13:10 1,001.79 1,002.25 1,001.53 1,001.97 0.0K
13:15 1,002.05 1,002.48 1,001.98 1,002.14 0.0K
13:20 1,002.16 1,002.58 1,002.10 1,002.52 0.0K
13:25 1,002.45 1,002.45 1,002.05 1,002.05 0.0K
13:30 1,001.91 1,003.09 1,001.82 1,002.81 0.0K
13:35 1,002.79 1,003.12 1,002.73 1,002.73 0.0K
13:40 1,002.69 1,003.21 1,002.59 1,002.59 0.0K
13:45 1,002.60 1,002.76 1,002.44 1,002.44 0.0K
13:50 1,002.43 1,002.63 1,002.42 1,002.59 0.0K
13:55 1,002.52 1,002.63 1,002.38 1,002.50 0.0K
14:00 1,002.47 1,003.04 1,002.46 1,002.96 0.0K
14:05 1,002.85 1,003.02 1,002.70 1,002.84 0.0K
14:10 1,002.75 1,003.18 1,002.75 1,002.89 0.0K
14:15 1,002.88 1,002.89 1,002.05 1,002.05 0.0K
14:20 1,002.05 1,002.08 1,001.50 1,001.61 0.0K
14:25 1,001.61 1,001.99 1,001.38 1,001.93 0.0K
14:30 1,001.92 1,001.92 1,001.54 1,001.54 0.0K
14:35 1,001.30 1,001.60 1,000.96 1,001.59 0.0K
14:40 1,001.55 1,002.17 1,001.49 1,002.17 0.0K
14:45 1,002.33 1,002.41 1,001.53 1,001.54 0.0K
14:50 1,001.52 1,001.69 1,000.96 1,001.50 0.0K
14:55 1,001.49 1,002.02 1,001.49 1,001.98 0.0K
15:00 1,001.97 1,002.31 1,001.92 1,002.06 0.0K
15:05 1,001.91 1,002.09 1,001.45 1,002.07 0.0K
15:10 1,002.02 1,002.52 1,002.02 1,002.30 0.0K
15:15 1,002.46 1,002.51 1,002.31 1,002.31 0.0K
15:20 1,002.36 1,002.81 1,002.30 1,002.63 0.0K
15:25 1,002.64 1,002.83 1,002.07 1,002.83 0.0K
15:30 1,002.54 1,003.30 1,001.86 1,003.30 0.0K
15:35 1,003.17 1,003.51 1,002.81 1,003.37 0.0K
15:40 1,003.50 1,003.50 1,002.23 1,002.99 0.0K
15:45 1,003.04 1,003.04 1,001.21 1,001.38 0.0K
15:50 1,001.17 1,001.17 999.80 1,000.55 0.0K
15:55 1,000.71 1,001.54 1,000.67 1,000.67 0.0K
16:00 1,000.64 1,000.64 998.75 999.62 0.0K
16:05 999.62 1,000.85 999.62 1,000.79 0.0K
16:10 1,000.74 1,001.55 1,000.64 1,001.48 0.0K
16:15 1,001.29 1,002.01 1,001.18 1,001.95 0.0K
16:20 1,001.78 1,003.17 1,001.65 1,003.00 0.0K
16:25 1,002.78 1,003.44 1,002.78 1,003.29 0.0K
16:30 1,003.25 1,003.83 1,002.95 1,003.83 0.0K
16:35 1,004.22 1,004.77 1,004.07 1,004.21 0.0K
16:40 1,004.21 1,005.15 1,004.20 1,004.55 0.0K
16:45 1,004.57 1,005.56 1,004.57 1,005.23 0.0K
16:50 1,005.23 1,005.56 1,004.92 1,005.56 0.0K
16:55 1,005.56 1,005.91 1,005.35 1,005.77 0.0K
17:00 1,005.74 1,006.78 1,005.74 1,006.47 0.0K
17:05 1,006.47 1,006.85 1,006.35 1,006.64 0.0K
17:10 1,006.85 1,007.30 1,006.63 1,007.13 0.0K
17:15 1,007.21 1,007.34 1,006.79 1,006.89 0.0K
17:20 1,006.87 1,007.44 1,006.87 1,007.38 0.0K
17:25 1,007.23 1,007.35 1,006.50 1,006.75 0.0K
17:30 1,006.62 1,006.63 1,006.62 1,006.63 0.0K
17:35 1,006.63 1,006.63 1,005.99 1,005.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available