Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 975.21 975.21 974.10 974.25 0.0K
09:05 974.18 974.99 972.91 974.99 0.0K
09:10 975.28 976.53 975.28 976.05 0.0K
09:15 976.04 976.04 974.91 975.62 0.0K
09:20 975.71 977.07 975.67 977.01 0.0K
09:25 976.91 977.90 976.65 977.63 0.0K
09:30 977.95 978.40 977.38 977.60 0.0K
09:35 977.43 978.40 977.30 978.27 0.0K
09:40 978.24 978.78 978.03 978.70 0.0K
09:45 978.74 978.82 978.50 978.58 0.0K
09:50 978.69 979.29 978.65 978.97 0.0K
09:55 978.98 980.55 978.98 980.39 0.0K
10:00 980.32 980.84 980.05 980.33 0.0K
10:05 980.28 981.19 979.95 981.19 0.0K
10:10 981.15 981.43 980.46 980.46 0.0K
10:15 980.38 980.38 979.26 979.91 0.0K
10:20 979.94 980.57 979.91 980.36 0.0K
10:25 980.43 980.44 980.01 980.07 0.0K
10:30 980.05 980.13 979.67 979.82 0.0K
10:35 979.79 980.42 979.67 980.40 0.0K
10:40 980.37 980.63 979.89 980.20 0.0K
10:45 980.26 980.54 979.99 980.19 0.0K
10:50 980.24 980.39 979.54 979.72 0.0K
10:55 979.72 980.38 979.72 979.92 0.0K
11:00 979.94 979.94 979.24 979.24 0.0K
11:05 979.16 979.16 978.55 978.55 0.0K
11:10 978.40 979.28 978.33 978.99 0.0K
11:15 978.96 978.96 978.08 978.23 0.0K
11:20 978.30 979.57 978.30 978.91 0.0K
11:25 978.95 978.95 977.62 977.62 0.0K
11:30 977.60 977.73 977.44 977.44 0.0K
11:35 977.32 977.32 976.80 977.00 0.0K
11:40 976.90 977.35 976.82 977.14 0.0K
11:45 977.10 977.35 976.97 977.00 0.0K
11:50 977.11 977.46 976.99 977.42 0.0K
11:55 977.47 977.82 977.32 977.78 0.0K
12:00 977.76 977.77 976.48 977.15 0.0K
12:05 977.27 978.60 977.25 978.34 0.0K
12:10 978.16 979.46 977.98 978.58 0.0K
12:15 978.62 978.75 977.82 977.98 0.0K
12:20 978.03 978.24 977.93 978.01 0.0K
12:25 978.08 978.74 978.08 978.62 0.0K
12:30 978.55 978.55 978.03 978.13 0.0K
12:35 978.16 978.64 978.16 978.43 0.0K
12:40 978.44 978.44 977.30 977.46 0.0K
12:45 977.46 977.73 977.46 977.70 0.0K
12:50 977.76 978.26 977.76 978.16 0.0K
12:55 978.15 978.16 977.40 977.40 0.0K
13:00 977.39 977.64 977.13 977.64 0.0K
13:05 977.66 977.66 976.81 976.94 0.0K
13:10 976.97 977.19 976.70 976.96 0.0K
13:15 976.98 977.00 976.62 976.85 0.0K
13:20 976.86 976.86 976.41 976.44 0.0K
13:25 976.47 976.47 975.63 975.77 0.0K
13:30 975.79 975.86 975.65 975.79 0.0K
13:35 975.75 975.75 974.99 975.08 0.0K
13:40 975.12 975.12 974.05 974.24 0.0K
13:45 974.08 974.08 971.48 972.82 0.0K
13:50 972.75 973.45 972.20 973.34 0.0K
13:55 973.40 974.54 973.40 974.52 0.0K
14:00 974.57 975.77 974.57 975.47 0.0K
14:05 975.52 975.55 974.79 974.90 0.0K
14:10 975.00 975.54 974.87 975.54 0.0K
14:15 975.57 975.89 975.34 975.34 0.0K
14:20 975.45 975.91 975.45 975.88 0.0K
14:25 976.00 976.42 975.62 975.62 0.0K
14:30 975.53 976.15 975.45 976.05 0.0K
14:35 976.07 976.41 976.01 976.34 0.0K
14:40 976.30 976.80 976.26 976.63 0.0K
14:45 976.60 976.87 976.48 976.72 0.0K
14:50 976.70 977.04 976.66 976.71 0.0K
14:55 976.79 976.98 976.66 976.89 0.0K
15:00 976.81 976.81 976.13 976.13 0.0K
15:05 976.04 976.04 974.62 974.92 0.0K
15:10 974.82 974.82 974.20 974.67 0.0K
15:15 974.62 974.63 974.06 974.61 0.0K
15:20 974.53 974.99 974.45 974.99 0.0K
15:25 974.91 974.99 974.31 974.59 0.0K
15:30 974.33 975.25 974.17 974.51 0.0K
15:35 974.27 975.17 974.27 975.02 0.0K
15:40 975.09 976.09 975.09 975.28 0.0K
15:45 975.29 975.90 975.18 975.63 0.0K
15:50 975.79 976.44 975.79 976.37 0.0K
15:55 976.36 977.06 976.36 976.74 0.0K
16:00 976.68 977.35 976.68 977.03 0.0K
16:05 976.87 977.93 976.81 977.92 0.0K
16:10 978.00 978.31 977.87 978.00 0.0K
16:15 978.03 978.61 978.02 978.50 0.0K
16:20 978.49 978.58 978.25 978.49 0.0K
16:25 978.52 978.52 977.54 977.60 0.0K
16:30 977.59 977.88 977.08 977.09 0.0K
16:35 977.10 977.13 976.50 976.81 0.0K
16:40 976.77 977.26 976.63 976.66 0.0K
16:45 976.65 977.01 976.65 976.99 0.0K
16:50 977.12 977.54 977.04 977.21 0.0K
16:55 977.23 977.44 976.64 976.86 0.0K
17:00 976.70 977.36 976.68 977.14 0.0K
17:05 977.16 977.51 977.12 977.40 0.0K
17:10 977.30 978.02 977.30 978.00 0.0K
17:15 978.06 978.30 977.91 978.20 0.0K
17:20 978.24 978.25 977.25 977.31 0.0K
17:25 977.34 977.54 977.28 977.34 0.0K
17:30 977.36 977.36 977.34 977.34 0.0K
17:35 977.34 977.34 976.73 976.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available