Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 996.43 996.43 994.85 995.44 0.0K
09:05 995.58 995.58 994.21 994.61 0.0K
09:10 994.60 994.60 993.56 993.56 0.0K
09:15 993.57 993.86 993.33 993.86 0.0K
09:20 993.74 993.79 992.79 992.83 0.0K
09:25 992.82 992.83 992.13 992.13 0.0K
09:30 992.18 992.45 991.95 992.06 0.0K
09:35 992.04 992.48 992.04 992.33 0.0K
09:40 992.29 992.88 992.29 992.72 0.0K
09:45 992.86 993.30 992.73 992.98 0.0K
09:50 992.94 992.94 992.34 992.79 0.0K
09:55 992.76 993.19 992.72 993.19 0.0K
10:00 993.12 993.95 993.12 993.33 0.0K
10:05 993.39 993.42 992.67 992.91 0.0K
10:10 992.87 993.16 992.48 993.04 0.0K
10:15 993.09 993.30 992.65 992.65 0.0K
10:20 992.70 992.70 992.08 992.22 0.0K
10:25 992.16 992.52 992.05 992.47 0.0K
10:30 992.48 992.50 991.78 991.98 0.0K
10:35 991.99 992.12 991.84 991.91 0.0K
10:40 991.87 992.04 991.43 991.61 0.0K
10:45 991.51 991.58 991.13 991.18 0.0K
10:50 991.17 991.24 990.67 990.67 0.0K
10:55 990.60 990.61 990.16 990.21 0.0K
11:00 990.15 990.78 990.15 990.60 0.0K
11:05 990.57 991.14 990.51 991.14 0.0K
11:10 991.12 991.20 990.74 991.20 0.0K
11:15 991.32 992.30 991.27 991.81 0.0K
11:20 991.67 991.67 991.38 991.48 0.0K
11:25 991.51 991.86 991.43 991.85 0.0K
11:30 991.86 991.86 991.45 991.45 0.0K
11:35 991.44 991.45 990.47 990.63 0.0K
11:40 990.63 990.76 990.54 990.58 0.0K
11:45 990.59 990.76 990.43 990.62 0.0K
11:50 990.52 990.52 990.00 990.28 0.0K
11:55 990.31 990.42 990.05 990.26 0.0K
12:00 990.36 990.89 990.36 990.66 0.0K
12:05 990.63 991.23 990.63 991.23 0.0K
12:10 991.25 991.77 991.25 991.77 0.0K
12:15 991.70 992.06 991.70 992.06 0.0K
12:20 992.14 992.17 991.94 991.94 0.0K
12:25 991.96 992.13 991.85 991.88 0.0K
12:30 991.88 992.01 991.62 991.75 0.0K
12:35 991.78 992.06 991.75 991.89 0.0K
12:40 991.87 992.28 991.87 992.18 0.0K
12:45 992.24 992.56 992.24 992.53 0.0K
12:50 992.54 992.90 992.48 992.90 0.0K
12:55 992.86 992.93 992.57 992.81 0.0K
13:00 992.83 992.95 992.49 992.49 0.0K
13:05 992.47 992.55 992.13 992.13 0.0K
13:10 992.08 992.10 991.93 992.04 0.0K
13:15 992.03 992.15 991.95 992.14 0.0K
13:20 992.14 992.37 992.11 992.34 0.0K
13:25 992.36 992.40 992.16 992.29 0.0K
13:30 992.31 992.31 991.68 991.74 0.0K
13:35 991.75 991.94 991.60 991.94 0.0K
13:40 991.93 992.51 991.93 992.47 0.0K
13:45 992.46 992.59 992.38 992.39 0.0K
13:50 992.39 992.98 992.39 992.71 0.0K
13:55 992.66 992.71 992.47 992.64 0.0K
14:00 992.65 992.75 992.19 992.19 0.0K
14:05 992.23 992.56 992.23 992.56 0.0K
14:10 992.55 993.03 992.46 993.03 0.0K
14:15 993.04 993.04 992.39 992.47 0.0K
14:20 992.51 992.64 992.46 992.54 0.0K
14:25 992.51 992.58 992.28 992.38 0.0K
14:30 992.42 992.42 992.09 992.09 0.0K
14:35 992.17 992.24 992.01 992.18 0.0K
14:40 992.15 992.51 992.04 992.51 0.0K
14:45 992.50 992.52 991.78 991.79 0.0K
14:50 991.79 991.79 991.43 991.44 0.0K
14:55 991.49 991.80 991.19 991.22 0.0K
15:00 991.24 991.65 991.24 991.32 0.0K
15:05 991.24 991.70 991.03 991.70 0.0K
15:10 991.67 991.87 991.66 991.78 0.0K
15:15 991.67 991.77 991.34 991.41 0.0K
15:20 991.47 991.47 991.25 991.31 0.0K
15:25 991.20 991.24 991.02 991.08 0.0K
15:30 990.92 991.33 990.84 991.06 0.0K
15:35 991.01 991.04 990.52 990.64 0.0K
15:40 990.62 990.81 990.23 990.28 0.0K
15:45 990.30 990.56 990.02 990.02 0.0K
15:50 990.01 990.01 989.23 989.75 0.0K
15:55 989.79 990.00 989.57 989.91 0.0K
16:00 989.94 989.94 989.04 989.94 0.0K
16:05 989.96 990.18 989.72 989.90 0.0K
16:10 989.89 990.31 989.89 989.95 0.0K
16:15 989.93 990.49 989.93 990.30 0.0K
16:20 990.48 990.57 989.73 990.25 0.0K
16:25 990.09 990.82 990.01 990.82 0.0K
16:30 990.87 991.28 990.83 990.83 0.0K
16:35 990.82 991.15 990.61 991.15 0.0K
16:40 991.19 991.81 991.19 991.73 0.0K
16:45 991.85 992.44 991.67 992.44 0.0K
16:50 992.38 992.49 992.19 992.29 0.0K
16:55 992.23 992.34 992.09 992.23 0.0K
17:00 992.23 992.46 991.70 991.93 0.0K
17:05 991.97 992.18 991.83 991.85 0.0K
17:10 991.84 991.84 990.68 991.05 0.0K
17:15 991.09 991.49 991.04 991.31 0.0K
17:20 991.35 991.38 991.05 991.05 0.0K
17:25 991.11 992.14 990.98 991.94 0.0K
17:30 991.79 991.80 991.79 991.80 0.0K
17:35 991.80 991.80 990.85 990.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available