Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 992.62 992.62 991.83 992.06 0.0K
09:05 992.10 992.30 991.58 992.20 0.0K
09:10 992.04 992.04 990.00 990.00 0.0K
09:15 989.81 990.30 989.79 990.30 0.0K
09:20 990.27 990.48 990.08 990.09 0.0K
09:25 990.04 990.61 990.03 990.45 0.0K
09:30 990.50 991.08 990.19 990.19 0.0K
09:35 990.19 990.19 989.38 989.82 0.0K
09:40 989.76 990.02 989.58 989.92 0.0K
09:45 989.60 989.81 989.30 989.50 0.0K
09:50 989.57 989.96 989.14 989.95 0.0K
09:55 990.01 990.16 989.61 990.11 0.0K
10:00 990.18 990.27 989.05 989.11 0.0K
10:05 988.97 988.97 988.53 988.88 0.0K
10:10 988.92 988.92 987.36 987.57 0.0K
10:15 987.62 987.97 987.36 987.83 0.0K
10:20 987.83 987.91 987.27 987.91 0.0K
10:25 987.96 988.49 987.96 988.27 0.0K
10:30 988.25 988.40 987.80 987.84 0.0K
10:35 987.79 988.27 987.71 987.83 0.0K
10:40 987.88 988.03 987.57 987.69 0.0K
10:45 987.81 988.25 987.74 988.11 0.0K
10:50 988.11 988.36 987.58 987.58 0.0K
10:55 987.59 987.63 987.10 987.63 0.0K
11:00 987.66 988.00 986.65 986.91 0.0K
11:05 986.89 987.14 986.73 987.13 0.0K
11:10 986.95 987.20 986.63 987.08 0.0K
11:15 987.03 987.73 987.03 987.73 0.0K
11:20 987.76 987.76 986.96 987.28 0.0K
11:25 987.33 987.33 986.83 986.85 0.0K
11:30 986.88 986.88 986.04 986.13 0.0K
11:35 986.08 986.71 986.08 986.61 0.0K
11:40 986.60 986.74 986.20 986.27 0.0K
11:45 986.23 986.23 984.83 985.21 0.0K
11:50 985.12 985.12 984.27 984.74 0.0K
11:55 984.80 985.75 984.78 985.75 0.0K
12:00 985.72 986.37 985.72 986.16 0.0K
12:05 986.36 986.80 986.36 986.80 0.0K
12:10 986.65 987.03 986.47 986.99 0.0K
12:15 987.02 987.10 986.82 986.82 0.0K
12:20 986.84 987.12 986.66 986.66 0.0K
12:25 986.67 986.70 986.42 986.42 0.0K
12:30 986.39 986.94 986.33 986.94 0.0K
12:35 986.88 987.00 986.71 986.81 0.0K
12:40 986.85 986.89 986.37 986.37 0.0K
12:45 986.37 986.57 986.30 986.46 0.0K
12:50 986.46 986.62 986.37 986.39 0.0K
12:55 986.35 986.89 986.35 986.89 0.0K
13:00 986.85 987.10 986.85 987.05 0.0K
13:05 986.93 987.45 986.89 986.89 0.0K
13:10 986.82 986.82 986.56 986.75 0.0K
13:15 986.71 987.10 986.69 986.88 0.0K
13:20 986.90 986.94 986.77 986.94 0.0K
13:25 986.95 987.00 986.22 986.42 0.0K
13:30 986.41 986.85 986.41 986.81 0.0K
13:35 986.75 986.77 986.14 986.18 0.0K
13:40 986.09 986.09 985.32 985.34 0.0K
13:45 985.38 985.38 984.78 984.94 0.0K
13:50 984.91 985.12 984.91 985.02 0.0K
13:55 985.07 985.19 984.77 985.19 0.0K
14:00 985.22 986.17 985.22 986.17 0.0K
14:05 986.24 986.33 985.64 985.64 0.0K
14:10 985.56 985.58 985.39 985.44 0.0K
14:15 985.40 985.50 985.25 985.32 0.0K
14:20 985.26 985.26 984.55 984.55 0.0K
14:25 984.54 984.54 983.41 983.41 0.0K
14:30 983.71 984.38 983.71 984.38 0.0K
14:35 984.32 984.62 983.67 983.74 0.0K
14:40 983.72 983.86 982.77 983.28 0.0K
14:45 983.28 983.65 983.01 983.65 0.0K
14:50 983.58 983.62 983.42 983.53 0.0K
14:55 983.70 984.02 983.63 983.96 0.0K
15:00 983.93 984.36 983.83 984.34 0.0K
15:05 984.57 985.16 984.57 985.16 0.0K
15:10 985.19 985.26 984.65 985.00 0.0K
15:15 984.88 985.28 984.68 984.97 0.0K
15:20 984.93 984.95 984.58 984.79 0.0K
15:25 984.85 984.86 984.57 984.77 0.0K
15:30 984.77 985.47 984.67 985.19 0.0K
15:35 985.16 985.61 985.04 985.61 0.0K
15:40 985.56 985.92 985.54 985.90 0.0K
15:45 985.89 986.88 985.75 986.88 0.0K
15:50 986.80 987.65 986.71 986.77 0.0K
15:55 986.77 986.77 986.11 986.20 0.0K
16:00 986.54 986.54 985.57 986.08 0.0K
16:05 986.04 986.33 985.97 986.07 0.0K
16:10 986.18 987.13 986.15 986.95 0.0K
16:15 986.97 987.16 986.69 986.69 0.0K
16:20 986.67 986.67 985.65 985.91 0.0K
16:25 986.00 986.87 985.99 986.78 0.0K
16:30 986.81 986.81 985.79 985.79 0.0K
16:35 985.76 986.51 985.76 986.03 0.0K
16:40 985.95 985.99 985.49 985.83 0.0K
16:45 985.80 985.81 984.84 985.43 0.0K
16:50 985.60 985.71 985.30 985.51 0.0K
16:55 985.51 985.94 985.51 985.89 0.0K
17:00 985.93 986.22 985.84 985.97 0.0K
17:05 986.12 986.26 985.55 985.80 0.0K
17:10 985.77 986.01 985.40 986.01 0.0K
17:15 986.02 986.02 985.33 985.33 0.0K
17:20 985.25 985.36 985.12 985.23 0.0K
17:25 985.19 985.97 985.19 985.90 0.0K
17:30 985.89 985.92 985.89 985.92 0.0K
17:35 985.92 985.92 984.76 984.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available