Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,010.52 1,013.42 1,010.52 1,012.96 0.0K
09:05 1,012.82 1,012.95 1,012.32 1,012.34 0.0K
09:10 1,012.44 1,012.79 1,011.93 1,012.17 0.0K
09:15 1,012.10 1,012.54 1,011.64 1,012.54 0.0K
09:20 1,012.50 1,013.28 1,012.46 1,013.16 0.0K
09:25 1,013.06 1,013.33 1,012.76 1,013.02 0.0K
09:30 1,013.16 1,013.24 1,012.74 1,012.94 0.0K
09:35 1,012.97 1,013.36 1,012.21 1,012.73 0.0K
09:40 1,012.65 1,012.84 1,012.46 1,012.76 0.0K
09:45 1,012.81 1,012.81 1,012.55 1,012.64 0.0K
09:50 1,012.62 1,012.67 1,011.36 1,011.50 0.0K
09:55 1,011.59 1,011.86 1,011.23 1,011.37 0.0K
10:00 1,011.17 1,011.20 1,010.90 1,011.01 0.0K
10:05 1,010.97 1,011.19 1,010.74 1,011.17 0.0K
10:10 1,011.19 1,011.19 1,010.75 1,010.78 0.0K
10:15 1,010.79 1,011.36 1,010.70 1,011.07 0.0K
10:20 1,011.10 1,011.44 1,011.03 1,011.10 0.0K
10:25 1,011.19 1,011.19 1,010.86 1,010.94 0.0K
10:30 1,010.99 1,011.15 1,010.52 1,011.15 0.0K
10:35 1,011.20 1,011.47 1,011.20 1,011.37 0.0K
10:40 1,011.38 1,011.92 1,011.34 1,011.92 0.0K
10:45 1,011.99 1,012.08 1,011.77 1,011.84 0.0K
10:50 1,011.83 1,012.11 1,011.61 1,011.61 0.0K
10:55 1,011.59 1,011.90 1,011.50 1,011.64 0.0K
11:00 1,011.64 1,011.85 1,011.47 1,011.56 0.0K
11:05 1,011.60 1,011.90 1,011.41 1,011.65 0.0K
11:10 1,011.58 1,011.87 1,011.58 1,011.65 0.0K
11:15 1,011.59 1,011.64 1,011.35 1,011.52 0.0K
11:20 1,011.57 1,011.79 1,011.43 1,011.43 0.0K
11:25 1,011.47 1,011.82 1,011.47 1,011.74 0.0K
11:30 1,011.75 1,011.75 1,011.40 1,011.65 0.0K
11:35 1,011.69 1,011.97 1,011.69 1,011.83 0.0K
11:40 1,011.82 1,012.03 1,011.78 1,012.02 0.0K
11:45 1,011.97 1,012.34 1,011.87 1,012.03 0.0K
11:50 1,012.06 1,012.06 1,011.80 1,011.86 0.0K
11:55 1,011.77 1,012.20 1,011.77 1,011.98 0.0K
12:00 1,011.92 1,012.28 1,011.82 1,012.20 0.0K
12:05 1,012.07 1,012.07 1,011.70 1,011.88 0.0K
12:10 1,011.89 1,012.02 1,011.89 1,011.96 0.0K
12:15 1,011.98 1,012.08 1,011.83 1,012.06 0.0K
12:20 1,011.92 1,011.97 1,011.84 1,011.95 0.0K
12:25 1,011.96 1,012.09 1,011.82 1,012.05 0.0K
12:30 1,012.07 1,012.63 1,012.07 1,012.35 0.0K
12:35 1,012.54 1,012.55 1,011.98 1,011.98 0.0K
12:40 1,011.90 1,011.90 1,011.68 1,011.69 0.0K
12:45 1,011.71 1,011.75 1,011.54 1,011.68 0.0K
12:50 1,011.72 1,011.72 1,011.41 1,011.66 0.0K
12:55 1,011.70 1,011.72 1,011.58 1,011.58 0.0K
13:00 1,011.57 1,011.57 1,010.83 1,010.83 0.0K
13:05 1,010.80 1,010.99 1,010.74 1,010.90 0.0K
13:10 1,010.90 1,011.36 1,010.90 1,011.11 0.0K
13:15 1,011.05 1,011.29 1,011.05 1,011.27 0.0K
13:20 1,011.20 1,011.20 1,010.76 1,010.81 0.0K
13:25 1,010.88 1,011.25 1,010.88 1,010.94 0.0K
13:30 1,010.92 1,010.92 1,010.63 1,010.75 0.0K
13:35 1,010.72 1,010.80 1,010.49 1,010.58 0.0K
13:40 1,010.62 1,010.66 1,010.43 1,010.65 0.0K
13:45 1,010.62 1,010.66 1,010.33 1,010.39 0.0K
13:50 1,010.32 1,010.61 1,010.31 1,010.32 0.0K
13:55 1,010.36 1,010.53 1,010.35 1,010.44 0.0K
14:00 1,010.40 1,010.57 1,010.04 1,010.34 0.0K
14:05 1,010.33 1,010.34 1,010.07 1,010.07 0.0K
14:10 1,010.08 1,010.39 1,010.08 1,010.17 0.0K
14:15 1,010.10 1,010.10 1,009.19 1,009.20 0.0K
14:20 1,009.28 1,009.42 1,009.23 1,009.31 0.0K
14:25 1,009.33 1,009.73 1,009.26 1,009.67 0.0K
14:30 1,009.68 1,010.01 1,009.52 1,009.64 0.0K
14:35 1,009.67 1,009.76 1,009.35 1,009.60 0.0K
14:40 1,009.61 1,009.61 1,009.41 1,009.53 0.0K
14:45 1,009.56 1,009.92 1,009.54 1,009.71 0.0K
14:50 1,009.74 1,009.78 1,009.40 1,009.46 0.0K
14:55 1,009.42 1,009.90 1,009.42 1,009.77 0.0K
15:00 1,009.70 1,009.86 1,009.22 1,009.22 0.0K
15:05 1,009.14 1,009.53 1,009.07 1,009.46 0.0K
15:10 1,009.43 1,009.54 1,009.28 1,009.31 0.0K
15:15 1,009.33 1,009.48 1,008.92 1,008.92 0.0K
15:20 1,008.91 1,009.08 1,008.76 1,008.88 0.0K
15:25 1,008.87 1,008.87 1,008.65 1,008.75 0.0K
15:30 1,008.71 1,009.58 1,008.71 1,009.58 0.0K
15:35 1,009.56 1,009.56 1,008.92 1,008.95 0.0K
15:40 1,009.00 1,009.05 1,008.51 1,009.05 0.0K
15:45 1,009.07 1,009.39 1,008.40 1,008.40 0.0K
15:50 1,008.43 1,008.56 1,007.47 1,007.65 0.0K
15:55 1,007.69 1,008.76 1,007.69 1,008.76 0.0K
16:00 1,008.80 1,009.06 1,008.28 1,008.59 0.0K
16:05 1,008.36 1,008.75 1,007.95 1,008.10 0.0K
16:10 1,008.28 1,008.88 1,008.28 1,008.77 0.0K
16:15 1,008.73 1,008.84 1,008.47 1,008.75 0.0K
16:20 1,008.71 1,008.77 1,007.76 1,007.82 0.0K
16:25 1,007.88 1,008.03 1,007.64 1,007.69 0.0K
16:30 1,007.66 1,008.19 1,007.46 1,007.46 0.0K
16:35 1,007.56 1,007.83 1,007.56 1,007.74 0.0K
16:40 1,007.62 1,007.89 1,007.49 1,007.58 0.0K
16:45 1,007.57 1,007.57 1,006.89 1,006.93 0.0K
16:50 1,006.98 1,007.25 1,006.96 1,007.19 0.0K
16:55 1,007.23 1,007.55 1,007.11 1,007.31 0.0K
17:00 1,007.31 1,007.48 1,006.96 1,007.31 0.0K
17:05 1,007.32 1,007.87 1,007.32 1,007.77 0.0K
17:10 1,007.68 1,007.76 1,007.27 1,007.37 0.0K
17:15 1,007.33 1,007.47 1,007.11 1,007.12 0.0K
17:20 1,007.15 1,007.45 1,007.12 1,007.31 0.0K
17:25 1,007.28 1,007.57 1,007.04 1,007.57 0.0K
17:30 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
17:35 1,007.55 1,007.58 1,007.17 1,007.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available