Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 997.79 997.79 990.48 990.68 0.0K
09:05 990.76 991.61 990.56 990.84 0.0K
09:10 990.89 991.81 990.89 991.47 0.0K
09:15 991.31 991.36 990.70 990.98 0.0K
09:20 990.95 991.16 990.24 990.27 0.0K
09:25 990.27 990.55 990.00 990.55 0.0K
09:30 990.54 991.50 990.54 991.28 0.0K
09:35 991.29 991.94 991.12 991.94 0.0K
09:40 991.98 992.56 991.98 992.55 0.0K
09:45 992.56 992.56 992.20 992.37 0.0K
09:50 992.33 992.63 992.33 992.40 0.0K
09:55 992.50 992.77 992.36 992.73 0.0K
10:00 992.62 992.62 991.73 991.90 0.0K
10:05 991.93 992.06 991.04 991.09 0.0K
10:10 991.00 991.48 990.62 991.48 0.0K
10:15 991.48 992.13 991.48 991.96 0.0K
10:20 991.87 991.87 991.04 991.04 0.0K
10:25 991.07 991.37 991.03 991.37 0.0K
10:30 991.37 991.45 991.07 991.31 0.0K
10:35 991.47 991.97 991.43 991.97 0.0K
10:40 991.91 992.48 991.91 992.48 0.0K
10:45 992.45 992.63 992.03 992.53 0.0K
10:50 992.52 992.88 992.51 992.87 0.0K
10:55 992.83 992.99 992.58 992.58 0.0K
11:00 992.61 992.78 992.28 992.78 0.0K
11:05 992.77 993.17 992.77 993.17 0.0K
11:10 993.13 993.56 993.07 993.56 0.0K
11:15 993.51 993.66 993.31 993.49 0.0K
11:20 993.56 993.96 993.51 993.59 0.0K
11:25 993.53 993.55 993.23 993.27 0.0K
11:30 993.27 993.35 992.59 992.61 0.0K
11:35 992.65 992.70 992.46 992.60 0.0K
11:40 992.59 992.64 992.49 992.60 0.0K
11:45 992.59 992.63 992.42 992.59 0.0K
11:50 992.56 992.77 992.56 992.74 0.0K
11:55 992.73 992.98 992.73 992.82 0.0K
12:00 992.87 993.32 992.87 993.28 0.0K
12:05 993.24 993.44 993.09 993.09 0.0K
12:10 993.09 993.23 992.97 993.12 0.0K
12:15 993.15 993.41 993.15 993.34 0.0K
12:20 993.25 993.39 992.86 993.03 0.0K
12:25 993.07 993.19 993.04 993.06 0.0K
12:30 993.09 993.25 992.64 992.67 0.0K
12:35 992.70 992.76 992.55 992.74 0.0K
12:40 992.77 992.92 992.56 992.67 0.0K
12:45 992.71 992.82 991.90 991.90 0.0K
12:50 991.90 992.08 991.82 991.97 0.0K
12:55 992.02 992.46 992.00 992.38 0.0K
13:00 992.35 992.60 992.35 992.37 0.0K
13:05 992.38 992.38 991.36 991.56 0.0K
13:10 991.61 991.84 991.40 991.40 0.0K
13:15 991.44 991.44 990.74 991.17 0.0K
13:20 991.17 991.17 990.66 990.79 0.0K
13:25 990.90 991.27 990.90 991.16 0.0K
13:30 991.20 991.78 991.07 991.78 0.0K
13:35 991.82 992.48 991.80 992.48 0.0K
13:40 992.37 992.52 992.27 992.45 0.0K
13:45 992.44 992.45 991.83 992.27 0.0K
13:50 992.12 992.42 992.03 992.42 0.0K
13:55 992.44 992.93 992.39 992.93 0.0K
14:00 992.89 992.94 992.68 992.82 0.0K
14:05 992.82 993.07 992.82 993.02 0.0K
14:10 993.03 993.43 993.03 993.43 0.0K
14:15 993.45 993.45 993.28 993.39 0.0K
14:20 993.23 993.26 992.72 992.72 0.0K
14:25 992.70 992.94 992.57 992.57 0.0K
14:30 992.57 992.81 992.43 992.55 0.0K
14:35 992.52 992.52 992.23 992.34 0.0K
14:40 992.34 992.74 992.34 992.50 0.0K
14:45 992.53 992.53 992.17 992.17 0.0K
14:50 992.22 992.54 992.22 992.46 0.0K
14:55 992.47 992.47 991.66 991.73 0.0K
15:00 991.77 992.04 991.44 991.44 0.0K
15:05 991.43 991.76 991.13 991.71 0.0K
15:10 991.67 992.18 991.67 992.14 0.0K
15:15 992.12 992.12 991.49 991.78 0.0K
15:20 991.71 992.05 991.71 992.00 0.0K
15:25 991.98 992.01 991.89 991.95 0.0K
15:30 991.91 992.44 991.63 992.35 0.0K
15:35 992.40 992.89 992.40 992.85 0.0K
15:40 992.84 992.97 992.52 992.88 0.0K
15:45 992.93 993.62 992.92 993.58 0.0K
15:50 993.57 993.70 993.21 993.24 0.0K
15:55 993.26 993.32 992.81 992.95 0.0K
16:00 993.09 993.41 992.94 993.26 0.0K
16:05 993.32 993.58 993.10 993.35 0.0K
16:10 993.44 993.61 993.32 993.46 0.0K
16:15 993.62 994.22 993.62 994.01 0.0K
16:20 994.01 994.42 994.01 994.10 0.0K
16:25 994.16 994.16 993.17 993.21 0.0K
16:30 993.15 993.74 993.15 993.71 0.0K
16:35 993.77 994.02 993.77 993.79 0.0K
16:40 993.81 994.43 993.81 994.01 0.0K
16:45 993.91 994.38 993.91 994.17 0.0K
16:50 994.19 994.51 994.19 994.40 0.0K
16:55 994.41 994.64 994.40 994.59 0.0K
17:00 994.61 995.16 994.50 995.08 0.0K
17:05 995.08 995.49 994.98 995.49 0.0K
17:10 995.49 996.10 995.49 996.10 0.0K
17:15 996.10 996.10 995.73 995.82 0.0K
17:20 995.83 996.69 995.83 996.51 0.0K
17:25 996.48 997.03 996.48 997.03 0.0K
17:30 997.14 997.14 997.13 997.13 0.0K
17:35 997.13 997.13 996.96 997.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available