Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,001.03 1,003.41 1,001.03 1,001.31 0.0K
09:05 1,001.47 1,001.49 1,000.35 1,000.59 0.0K
09:10 1,000.78 1,001.12 1,000.53 1,001.12 0.0K
09:15 1,001.12 1,001.32 1,000.90 1,001.28 0.0K
09:20 1,001.22 1,001.48 1,001.11 1,001.11 0.0K
09:25 1,001.06 1,001.42 1,000.71 1,000.71 0.0K
09:30 1,000.71 1,001.64 1,000.71 1,001.05 0.0K
09:35 1,001.03 1,001.27 1,000.78 1,000.86 0.0K
09:40 1,000.92 1,000.92 1,000.03 1,000.09 0.0K
09:45 1,000.06 1,000.56 1,000.01 1,000.46 0.0K
09:50 1,000.53 1,001.09 1,000.45 1,001.09 0.0K
09:55 1,000.63 1,000.95 1,000.50 1,000.85 0.0K
10:00 1,000.90 1,001.82 1,000.90 1,001.47 0.0K
10:05 1,001.47 1,002.28 1,001.47 1,002.21 0.0K
10:10 1,002.24 1,003.06 1,002.24 1,003.06 0.0K
10:15 1,003.15 1,003.15 1,001.75 1,001.86 0.0K
10:20 1,001.85 1,002.21 1,001.85 1,001.96 0.0K
10:25 1,001.93 1,002.03 1,001.53 1,001.70 0.0K
10:30 1,001.65 1,001.84 1,001.64 1,001.84 0.0K
10:35 1,001.92 1,001.94 1,001.55 1,001.87 0.0K
10:40 1,001.85 1,001.93 1,001.68 1,001.74 0.0K
10:45 1,001.80 1,001.80 1,001.47 1,001.77 0.0K
10:50 1,001.78 1,002.29 1,001.78 1,002.14 0.0K
10:55 1,002.11 1,002.28 1,001.86 1,002.28 0.0K
11:00 1,002.24 1,002.35 1,002.12 1,002.22 0.0K
11:05 1,002.19 1,002.30 1,001.99 1,001.99 0.0K
11:10 1,001.95 1,002.46 1,001.95 1,002.46 0.0K
11:15 1,002.49 1,002.96 1,002.49 1,002.96 0.0K
11:20 1,002.98 1,003.43 1,002.98 1,003.43 0.0K
11:25 1,003.40 1,003.40 1,002.27 1,002.32 0.0K
11:30 1,002.25 1,002.82 1,002.19 1,002.65 0.0K
11:35 1,002.70 1,002.92 1,002.60 1,002.60 0.0K
11:40 1,002.62 1,002.75 1,002.54 1,002.74 0.0K
11:45 1,002.74 1,003.18 1,002.74 1,003.13 0.0K
11:50 1,003.13 1,003.13 1,002.00 1,002.35 0.0K
11:55 1,002.31 1,002.89 1,002.31 1,002.84 0.0K
12:00 1,002.79 1,004.05 1,002.79 1,003.90 0.0K
12:05 1,003.88 1,003.94 1,003.56 1,003.91 0.0K
12:10 1,003.81 1,003.82 1,003.55 1,003.55 0.0K
12:15 1,003.55 1,003.77 1,003.35 1,003.73 0.0K
12:20 1,003.69 1,003.78 1,003.60 1,003.75 0.0K
12:25 1,003.68 1,003.78 1,003.56 1,003.68 0.0K
12:30 1,003.64 1,003.77 1,003.38 1,003.65 0.0K
12:35 1,003.68 1,003.85 1,003.68 1,003.76 0.0K
12:40 1,003.77 1,003.77 1,003.27 1,003.27 0.0K
12:45 1,003.21 1,003.32 1,003.15 1,003.27 0.0K
12:50 1,003.35 1,003.35 1,003.13 1,003.26 0.0K
12:55 1,003.27 1,003.67 1,003.25 1,003.30 0.0K
13:00 1,003.31 1,003.53 1,003.25 1,003.28 0.0K
13:05 1,003.30 1,003.33 1,003.07 1,003.33 0.0K
13:10 1,003.38 1,003.62 1,003.33 1,003.49 0.0K
13:15 1,003.57 1,003.87 1,003.54 1,003.54 0.0K
13:20 1,003.57 1,003.59 1,003.21 1,003.21 0.0K
13:25 1,003.19 1,003.22 1,002.94 1,003.07 0.0K
13:30 1,003.05 1,003.20 1,002.98 1,003.17 0.0K
13:35 1,003.18 1,003.45 1,003.15 1,003.19 0.0K
13:40 1,003.19 1,003.19 1,002.72 1,002.96 0.0K
13:45 1,003.00 1,003.14 1,002.90 1,002.90 0.0K
13:50 1,002.91 1,002.91 1,002.55 1,002.66 0.0K
13:55 1,002.76 1,003.31 1,002.76 1,003.21 0.0K
14:00 1,003.19 1,003.19 1,002.83 1,002.89 0.0K
14:05 1,002.97 1,002.97 1,002.73 1,002.73 0.0K
14:10 1,002.68 1,003.12 1,002.67 1,003.09 0.0K
14:15 1,003.07 1,003.10 1,001.74 1,001.74 0.0K
14:20 1,001.68 1,001.83 1,001.22 1,001.22 0.0K
14:25 1,001.22 1,001.50 1,001.22 1,001.50 0.0K
14:30 1,001.56 1,001.86 1,001.56 1,001.66 0.0K
14:35 1,001.69 1,001.85 1,001.54 1,001.54 0.0K
14:40 1,001.54 1,002.01 1,001.50 1,001.85 0.0K
14:45 1,001.86 1,002.07 1,001.68 1,001.68 0.0K
14:50 1,001.70 1,002.04 1,001.69 1,002.02 0.0K
14:55 1,002.04 1,002.15 1,001.93 1,001.96 0.0K
15:00 1,002.08 1,002.45 1,002.08 1,002.29 0.0K
15:05 1,002.28 1,002.33 1,001.89 1,001.89 0.0K
15:10 1,001.85 1,002.30 1,001.85 1,002.20 0.0K
15:15 1,002.09 1,002.16 1,001.95 1,001.99 0.0K
15:20 1,002.02 1,002.09 1,001.70 1,001.70 0.0K
15:25 1,001.75 1,001.98 1,001.50 1,001.64 0.0K
15:30 1,001.65 1,001.74 1,001.33 1,001.49 0.0K
15:35 1,001.50 1,001.93 1,001.25 1,001.44 0.0K
15:40 1,001.55 1,001.93 1,001.42 1,001.93 0.0K
15:45 1,002.05 1,002.46 1,001.21 1,001.21 0.0K
15:50 1,001.27 1,001.76 1,001.09 1,001.61 0.0K
15:55 1,001.50 1,001.50 1,000.98 1,001.05 0.0K
16:00 1,001.10 1,001.61 1,001.10 1,001.30 0.0K
16:05 1,001.25 1,006.99 1,001.06 1,006.99 0.0K
16:10 1,005.53 1,005.53 1,003.37 1,003.40 0.0K
16:15 1,003.59 1,003.59 1,001.89 1,002.32 0.0K
16:20 1,002.38 1,003.08 1,001.95 1,003.06 0.0K
16:25 1,003.09 1,003.99 1,002.81 1,003.96 0.0K
16:30 1,003.98 1,004.35 1,003.75 1,004.19 0.0K
16:35 1,004.23 1,004.29 1,003.46 1,003.46 0.0K
16:40 1,003.24 1,003.24 1,002.46 1,002.84 0.0K
16:45 1,002.64 1,002.64 1,002.10 1,002.49 0.0K
16:50 1,002.44 1,002.44 1,001.39 1,001.98 0.0K
16:55 1,002.01 1,002.60 1,001.98 1,002.60 0.0K
17:00 1,002.58 1,003.34 1,002.43 1,003.32 0.0K
17:05 1,003.44 1,003.74 1,003.27 1,003.36 0.0K
17:10 1,003.35 1,003.73 1,003.30 1,003.73 0.0K
17:15 1,003.86 1,003.93 1,003.25 1,003.86 0.0K
17:20 1,003.94 1,003.94 1,003.50 1,003.87 0.0K
17:25 1,003.87 1,004.22 1,003.70 1,004.20 0.0K
17:30 1,004.12 1,004.12 1,004.12 1,004.12 0.0K
17:35 1,004.12 1,004.12 1,003.01 1,003.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available