EV Advanced Material

131400
🏛️ south-korea →
1,599.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,010.00 2,210.00 2,010.00 2,210.00 1,999.9K
09:05 2,215.00 2,215.00 2,135.00 2,160.00 1,350.6K
09:10 2,160.00 2,185.00 2,130.00 2,150.00 582.7K
09:15 2,150.00 2,160.00 2,100.00 2,105.00 479.9K
09:20 2,100.00 2,105.00 2,065.00 2,075.00 353.6K
09:25 2,070.00 2,090.00 2,070.00 2,085.00 113.2K
09:30 2,085.00 2,160.00 2,070.00 2,155.00 371.3K
09:35 2,160.00 2,170.00 2,110.00 2,120.00 422.7K
09:40 2,120.00 2,150.00 2,120.00 2,135.00 296.6K
09:45 2,135.00 2,140.00 2,120.00 2,130.00 186.4K
09:50 2,125.00 2,140.00 2,120.00 2,140.00 186.4K
09:55 2,140.00 2,160.00 2,100.00 2,100.00 580.1K
10:00 2,100.00 2,140.00 2,100.00 2,140.00 84.2K
10:05 2,140.00 2,145.00 2,115.00 2,115.00 58.9K
10:10 2,120.00 2,140.00 2,100.00 2,130.00 157.9K
10:15 2,130.00 2,135.00 2,110.00 2,115.00 53.5K
10:20 2,115.00 2,130.00 2,110.00 2,120.00 25.7K
10:25 2,120.00 2,120.00 2,105.00 2,105.00 31.6K
10:30 2,105.00 2,120.00 2,100.00 2,110.00 32.6K
10:35 2,115.00 2,120.00 2,105.00 2,120.00 21.9K
10:40 2,120.00 2,120.00 2,100.00 2,110.00 42.4K
10:45 2,100.00 2,110.00 2,090.00 2,090.00 38.6K
10:50 2,090.00 2,095.00 2,090.00 2,095.00 39.3K
10:55 2,090.00 2,095.00 2,080.00 2,085.00 83.0K
11:00 2,085.00 2,090.00 2,075.00 2,080.00 43.2K
11:05 2,080.00 2,085.00 2,070.00 2,080.00 55.8K
11:10 2,080.00 2,105.00 2,080.00 2,095.00 56.6K
11:15 2,095.00 2,100.00 2,090.00 2,100.00 10.7K
11:20 2,100.00 2,105.00 2,090.00 2,090.00 17.7K
11:25 2,090.00 2,090.00 2,080.00 2,090.00 16.8K
11:30 2,090.00 2,090.00 2,080.00 2,085.00 9.4K
11:35 2,085.00 2,090.00 2,080.00 2,080.00 13.7K
11:40 2,085.00 2,090.00 2,080.00 2,080.00 8.3K
11:45 2,085.00 2,090.00 2,080.00 2,090.00 11.8K
11:50 2,090.00 2,090.00 2,085.00 2,085.00 8.1K
11:55 2,085.00 2,085.00 2,075.00 2,080.00 14.5K
12:00 2,080.00 2,090.00 2,075.00 2,075.00 8.0K
12:05 2,075.00 2,085.00 2,070.00 2,085.00 20.9K
12:10 2,085.00 2,085.00 2,080.00 2,085.00 4.1K
12:15 2,085.00 2,090.00 2,080.00 2,090.00 9.8K
12:20 2,090.00 2,090.00 2,075.00 2,085.00 16.1K
12:25 2,085.00 2,090.00 2,082.00 2,090.00 1.6K
12:30 2,090.00 2,090.00 2,080.00 2,085.00 2.9K
12:35 2,080.00 2,085.00 2,080.00 2,085.00 3.5K
12:40 2,080.00 2,090.00 2,080.00 2,085.00 6.9K
12:45 2,085.00 2,090.00 2,080.00 2,090.00 2.0K
12:50 2,090.00 2,090.00 2,085.00 2,090.00 8.9K
12:55 2,085.00 2,090.00 2,080.00 2,080.00 14.2K
13:00 2,085.00 2,085.00 2,075.00 2,075.00 15.2K
13:05 2,075.00 2,085.00 2,075.00 2,075.00 9.5K
13:10 2,075.00 2,080.00 2,075.00 2,080.00 7.2K
13:15 2,075.00 2,090.00 2,075.00 2,090.00 15.5K
13:20 2,090.00 2,090.00 2,075.00 2,075.00 14.2K
13:25 2,075.00 2,090.00 2,075.00 2,085.00 14.0K
13:30 2,090.00 2,090.00 2,070.00 2,080.00 17.3K
13:35 2,080.00 2,105.00 2,080.00 2,105.00 28.8K
13:40 2,095.00 2,100.00 2,080.00 2,090.00 4.8K
13:45 2,090.00 2,095.00 2,085.00 2,085.00 11.2K
13:50 2,085.00 2,090.00 2,080.00 2,090.00 1.7K
13:55 2,090.00 2,090.00 2,075.00 2,075.00 8.0K
14:00 2,075.00 2,085.00 2,075.00 2,075.00 4.8K
14:05 2,075.00 2,085.00 2,075.00 2,075.00 11.1K
14:10 2,075.00 2,080.00 2,070.00 2,075.00 16.8K
14:15 2,075.00 2,095.00 2,075.00 2,095.00 15.9K
14:20 2,095.00 2,095.00 2,080.00 2,085.00 6.4K
14:25 2,080.00 2,090.00 2,080.00 2,090.00 6.6K
14:30 2,090.00 2,095.00 2,090.00 2,095.00 7.6K
14:35 2,090.00 2,095.00 2,085.00 2,085.00 13.0K
14:40 2,090.00 2,095.00 2,080.00 2,085.00 14.5K
14:45 2,085.00 2,090.00 2,085.00 2,085.00 9.3K
14:50 2,090.00 2,090.00 2,080.00 2,085.00 10.3K
14:55 2,080.00 2,085.00 2,080.00 2,080.00 4.4K
15:00 2,080.00 2,085.00 2,070.00 2,085.00 22.5K
15:05 2,085.00 2,085.00 2,070.00 2,070.00 23.4K
15:10 2,070.00 2,075.00 2,065.00 2,070.00 29.4K
15:15 2,070.00 2,075.00 2,065.00 2,070.00 39.7K
15:25 2,070.00 2,070.00 2,070.00 2,070.00 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available