Ev Dynamics

0476
🏛️ hong-kong →
1.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.33 0.33 0.33 0.33 30.0K
09:40 0.34 0.35 0.34 0.35 10.0K
09:45 0.34 0.36 0.34 0.35 24.0K
09:50 0.37 0.37 0.37 0.37 14.0K
09:55 0.36 0.36 0.35 0.35 20.0K
10:00 0.36 0.36 0.36 0.36 92.4K
13:00 0.36 0.36 0.36 0.36 17.6K
15:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available