Ev Dynamics

0476
🏛️ hong-kong →
1.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.28 0.28 0.28 0.28 130.0K
09:40 0.28 0.28 0.28 0.28 0.0K
09:45 0.28 0.28 0.28 0.28 53.0K
13:45 0.27 0.27 0.27 0.27 0.0K
13:55 0.26 0.26 0.26 0.26 70.0K
14:20 0.29 0.29 0.29 0.29 20.0K
15:10 0.29 0.29 0.29 0.29 10.0K
15:30 0.30 0.31 0.29 0.31 30.0K
15:40 0.31 0.31 0.31 0.31 0.0K
15:45 0.30 0.30 0.30 0.30 110.0K
15:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available