Ev Dynamics

0476
🏛️ hong-kong →
1.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.40 0.42 0.40 0.41 70.0K
09:40 0.43 0.43 0.41 0.41 31.0K
09:45 0.42 0.42 0.42 0.42 0.0K
09:50 0.41 0.41 0.41 0.41 40.0K
10:00 0.40 0.40 0.40 0.40 153.2K
10:05 0.40 0.40 0.40 0.40 70.0K
10:10 0.40 0.40 0.40 0.40 90.0K
10:30 0.40 0.40 0.40 0.40 90.0K
10:50 0.40 0.40 0.40 0.40 110.0K
11:20 0.38 0.38 0.38 0.38 40.0K
11:25 0.37 0.37 0.37 0.37 50.0K
13:35 0.36 0.36 0.36 0.36 100.0K
13:55 0.35 0.35 0.35 0.35 10.0K
14:05 0.36 0.36 0.36 0.36 20.0K
14:15 0.38 0.38 0.36 0.36 0.0K
14:35 0.35 0.35 0.35 0.35 260.2K
15:50 0.37 0.37 0.37 0.37 20.0K
15:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available