Ev Dynamics

0476
🏛️ hong-kong →
1.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 10.0K
09:40 0.37 0.37 0.37 0.37 40.0K
10:05 0.37 0.37 0.37 0.37 3.4K
11:00 0.38 0.38 0.38 0.38 120.0K
14:55 0.37 0.37 0.37 0.37 20.0K
15:05 0.36 0.36 0.36 0.36 60.0K
15:25 0.35 0.35 0.35 0.35 10.0K
15:50 0.37 0.37 0.37 0.37 60.0K
15:55 0.35 0.36 0.35 0.36 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available