Ev Dynamics

0476
🏛️ hong-kong →
1.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.40 0.41 0.40 0.41 82.0K
10:50 0.41 0.41 0.41 0.41 20.0K
11:00 0.43 0.43 0.43 0.43 20.0K
11:05 0.44 0.44 0.42 0.42 54.2K
11:10 0.43 0.43 0.43 0.43 15.8K
11:20 0.41 0.41 0.41 0.41 30.4K
11:30 0.41 0.41 0.41 0.41 10.0K
14:15 0.40 0.40 0.40 0.40 0.0K
14:55 0.41 0.41 0.41 0.41 44.4K
15:40 0.41 0.41 0.41 0.41 23.2K
15:55 0.40 0.43 0.40 0.43 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available