4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.04 | 3.04 | 7.4K |
| 09:35 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 09:36 | 3.01 | 3.01 | 3.01 | 3.01 | 2.2K |
| 09:47 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 09:54 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:12 | 2.96 | 2.96 | 2.96 | 2.96 | 5.0K |
| 10:15 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 10:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:17 | 3.02 | 3.10 | 3.02 | 3.10 | 4.1K |
| 10:21 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:37 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 10:42 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 10:54 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 2.5K |
| 11:07 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 11:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:17 | 3.07 | 3.15 | 3.07 | 3.15 | 0.7K |
| 11:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:22 | 3.12 | 3.14 | 3.12 | 3.14 | 1.1K |
| 12:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 12:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:33 | 3.16 | 3.20 | 3.16 | 3.20 | 3.4K |
| 12:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:35 | 3.19 | 3.21 | 3.19 | 3.21 | 1.8K |
| 12:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:41 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 12:42 | 3.23 | 3.25 | 3.23 | 3.25 | 3.5K |
| 12:43 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 12:44 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 12:47 | 3.27 | 3.28 | 3.27 | 3.28 | 0.4K |
| 12:59 | 3.24 | 3.24 | 3.21 | 3.21 | 5.0K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:17 | 3.27 | 3.27 | 3.27 | 3.27 | 2.2K |
| 13:19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:20 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 13:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:23 | 3.27 | 3.27 | 3.25 | 3.25 | 2.5K |
| 13:26 | 3.27 | 3.27 | 3.26 | 3.26 | 1.3K |
| 13:27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 13:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 13:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 13:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 14:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 14:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1.8K |
| 14:18 | 3.24 | 3.24 | 3.24 | 3.24 | 3.2K |
| 14:19 | 3.28 | 3.28 | 3.28 | 3.28 | 4.2K |
| 14:21 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 14:23 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 14:25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 14:29 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 14:30 | 3.32 | 3.32 | 3.32 | 3.32 | 2.1K |
| 14:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 15:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 15:02 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 15:03 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 15:07 | 3.28 | 3.30 | 3.18 | 3.30 | 9.8K |
| 15:29 | 3.27 | 3.27 | 3.27 | 3.27 | 6.9K |
| 15:50 | 3.31 | 3.31 | 3.31 | 3.31 | 0.7K |
| 15:52 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 15:53 | 3.30 | 3.30 | 3.30 | 3.30 | 1.9K |
| 15:55 | 3.30 | 3.30 | 3.30 | 3.30 | 3.7K |
| 15:56 | 3.30 | 3.30 | 3.30 | 3.30 | 1.5K |
| 15:57 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 15:58 | 3.30 | 3.30 | 3.29 | 3.29 | 0.4K |
| 15:59 | 3.30 | 3.30 | 3.30 | 3.30 | 5.0K |