0.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 0.06 | 0.06 | 0.06 | 0.06 | 40.0K |
11:40 | 0.06 | 0.06 | 0.06 | 0.06 | 2,635.0K |
13:10 | 0.06 | 0.06 | 0.06 | 0.06 | 160.0K |
14:35 | 0.06 | 0.06 | 0.06 | 0.06 | 120.0K |
15:00 | 0.06 | 0.06 | 0.06 | 0.06 | 45.0K |
15:30 | 0.06 | 0.06 | 0.06 | 0.06 | 100.0K |
15:40 | 0.06 | 0.06 | 0.06 | 0.06 | 265.0K |
15:55 | 0.06 | 0.06 | 0.06 | 0.06 | 1,145.0K |