0.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 0.05 | 0.05 | 0.05 | 0.05 | 570.0K |
11:30 | 0.05 | 0.05 | 0.05 | 0.05 | 5.0K |
11:50 | 0.06 | 0.06 | 0.06 | 0.06 | 33.0K |
15:45 | 0.06 | 0.06 | 0.06 | 0.06 | 500.0K |
15:50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0K |
15:55 | 0.06 | 0.06 | 0.05 | 0.06 | 760.0K |