0.21
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.06 | 0.06 | 0.06 | 0.06 | 2,155.0K |
09:35 | 0.06 | 0.06 | 0.06 | 0.06 | 467.0K |
10:45 | 0.06 | 0.06 | 0.06 | 0.06 | 160.0K |
11:05 | 0.06 | 0.06 | 0.06 | 0.06 | 185.0K |
13:00 | 0.06 | 0.06 | 0.06 | 0.06 | 950.0K |
14:50 | 0.06 | 0.06 | 0.06 | 0.06 | 555.0K |
15:45 | 0.06 | 0.06 | 0.06 | 0.06 | 2,755.0K |
15:50 | 0.06 | 0.06 | 0.06 | 0.06 | 1,145.0K |
15:55 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0K |