EverCommerce

EVCM
🏛️ usa →
11.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.53 11.43 11.53 1.8K
09:31 11.53 11.53 11.53 11.53 0.5K
09:35 11.45 11.45 11.45 11.45 2.9K
09:41 11.46 11.46 11.46 11.46 0.7K
09:42 11.47 11.47 11.47 11.47 0.2K
09:47 11.49 11.49 11.49 11.49 0.9K
09:56 11.50 11.50 11.50 11.50 2.7K
10:04 11.41 11.41 11.41 11.41 2.0K
10:27 11.42 11.43 11.42 11.43 3.8K
10:29 11.43 11.43 11.43 11.43 0.1K
10:39 11.44 11.44 11.44 11.44 1.7K
10:45 11.44 11.44 11.44 11.44 0.2K
10:55 11.46 11.47 11.46 11.47 0.8K
11:00 11.47 11.47 11.47 11.47 0.9K
11:01 11.47 11.47 11.47 11.47 3.9K
11:04 11.47 11.47 11.47 11.47 0.1K
11:06 11.48 11.48 11.48 11.48 0.9K
11:15 11.47 11.47 11.47 11.47 0.8K
11:24 11.48 11.48 11.48 11.48 0.2K
11:25 11.49 11.49 11.49 11.49 0.5K
11:28 11.50 11.50 11.50 11.50 0.7K
11:36 11.50 11.50 11.50 11.50 0.7K
11:37 11.49 11.49 11.49 11.49 2.5K
11:47 11.49 11.49 11.49 11.49 0.9K
12:04 11.49 11.49 11.49 11.49 2.3K
12:11 11.48 11.48 11.48 11.48 0.5K
12:15 11.49 11.49 11.49 11.49 1.2K
12:16 11.50 11.50 11.50 11.50 0.1K
12:20 11.50 11.50 11.50 11.50 0.2K
12:21 11.50 11.50 11.50 11.50 1.2K
12:25 11.51 11.51 11.51 11.51 4.0K
12:37 11.51 11.51 11.51 11.51 0.1K
12:38 11.51 11.51 11.51 11.51 0.2K
12:40 11.50 11.50 11.50 11.50 0.1K
12:43 11.51 11.51 11.51 11.51 0.5K
12:48 11.51 11.51 11.51 11.51 0.7K
13:11 11.51 11.51 11.51 11.51 0.3K
13:17 11.51 11.51 11.51 11.51 1.0K
13:18 11.51 11.51 11.51 11.51 1.8K
13:22 11.51 11.51 11.51 11.51 0.1K
13:24 11.51 11.51 11.51 11.51 0.1K
13:26 11.52 11.52 11.52 11.52 1.5K
13:36 11.52 11.52 11.52 11.52 1.6K
13:46 11.51 11.51 11.51 11.51 0.2K
13:48 11.51 11.51 11.51 11.51 3.9K
13:57 11.51 11.51 11.51 11.51 0.3K
14:00 11.51 11.51 11.51 11.51 1.6K
14:05 11.51 11.51 11.51 11.51 2.6K
14:08 11.51 11.51 11.51 11.51 1.8K
14:12 11.51 11.51 11.51 11.51 0.6K
14:15 11.51 11.51 11.51 11.51 0.4K
14:19 11.51 11.51 11.51 11.51 3.0K
14:32 11.51 11.51 11.51 11.51 0.1K
14:33 11.52 11.52 11.52 11.52 1.4K
14:39 11.53 11.53 11.53 11.53 2.4K
14:47 11.52 11.52 11.52 11.52 1.1K
14:55 11.52 11.52 11.52 11.52 0.2K
14:56 11.51 11.51 11.51 11.51 0.2K
14:57 11.52 11.52 11.51 11.51 5.3K
14:58 11.50 11.50 11.50 11.50 0.1K
14:59 11.50 11.50 11.50 11.50 0.2K
15:01 11.51 11.52 11.51 11.52 1.7K
15:02 11.52 11.52 11.52 11.52 0.2K
15:04 11.53 11.53 11.53 11.53 1.1K
15:06 11.53 11.53 11.53 11.53 0.8K
15:14 11.52 11.52 11.50 11.50 3.4K
15:15 11.51 11.51 11.50 11.50 0.7K
15:16 11.49 11.49 11.49 11.49 0.1K
15:19 11.50 11.50 11.45 11.45 8.3K
15:20 11.46 11.46 11.44 11.44 5.5K
15:21 11.44 11.44 11.44 11.44 1.2K
15:22 11.42 11.43 11.42 11.43 5.0K
15:25 11.42 11.43 11.42 11.43 3.7K
15:26 11.43 11.43 11.42 11.42 2.0K
15:27 11.40 11.40 11.40 11.40 1.2K
15:28 11.41 11.41 11.41 11.41 3.4K
15:29 11.41 11.41 11.40 11.41 2.4K
15:30 11.41 11.41 11.40 11.41 1.3K
15:31 11.41 11.41 11.40 11.40 1.4K
15:32 11.41 11.41 11.40 11.40 3.6K
15:33 11.40 11.40 11.40 11.40 2.6K
15:34 11.41 11.43 11.41 11.43 1.9K
15:38 11.41 11.41 11.40 11.40 1.2K
15:39 11.40 11.43 11.40 11.43 2.9K
15:40 11.43 11.43 11.43 11.43 0.1K
15:41 11.43 11.43 11.43 11.43 0.2K
15:42 11.43 11.43 11.43 11.43 0.5K
15:47 11.43 11.43 11.43 11.43 0.1K
15:48 11.43 11.44 11.43 11.44 5.2K
15:50 11.43 11.43 11.43 11.43 4.8K
15:51 11.43 11.43 11.41 11.41 6.2K
15:52 11.41 11.41 11.41 11.41 0.9K
15:53 11.40 11.41 11.40 11.40 3.7K
15:54 11.41 11.41 11.40 11.40 1.9K
15:55 11.41 11.41 11.39 11.39 3.4K
15:56 11.39 11.39 11.38 11.38 3.2K
15:57 11.38 11.39 11.38 11.38 7.8K
15:58 11.40 11.40 11.40 11.40 2.8K
15:59 11.41 11.41 11.40 11.41 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available