Eversource Energy

ES
🏛️ usa →
70.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.05 69.42 69.05 69.34 26.6K
09:31 69.28 69.31 68.96 68.96 5.9K
09:32 69.04 69.20 69.04 69.20 6.3K
09:33 69.16 69.16 69.02 69.13 10.0K
09:34 69.13 69.15 69.07 69.07 3.2K
09:35 69.00 69.10 69.00 69.10 2.8K
09:36 69.13 69.16 69.10 69.16 5.7K
09:37 69.14 69.18 69.14 69.17 1.7K
09:38 69.15 69.15 69.04 69.08 2.5K
09:39 69.09 69.09 69.01 69.01 3.2K
09:40 69.04 69.04 68.85 68.88 5.3K
09:41 68.89 68.90 68.85 68.88 6.0K
09:42 68.90 68.97 68.90 68.97 1.7K
09:43 68.95 69.06 68.95 69.06 4.9K
09:44 69.05 69.07 69.04 69.05 4.9K
09:45 69.08 69.09 69.00 69.00 8.3K
09:46 69.02 69.02 68.98 69.00 4.4K
09:47 68.98 69.04 68.98 69.04 4.3K
09:48 69.04 69.21 69.04 69.19 9.3K
09:49 69.18 69.29 69.18 69.29 2.2K
09:50 69.23 69.26 69.21 69.26 5.3K
09:51 69.34 69.42 69.34 69.42 1.3K
09:52 69.38 69.38 69.33 69.33 1.5K
09:53 69.32 69.35 69.32 69.35 2.6K
09:54 69.29 69.31 69.29 69.29 3.1K
09:55 69.32 69.33 69.32 69.33 2.4K
09:56 69.30 69.33 69.30 69.31 3.1K
09:57 69.36 69.36 69.33 69.33 5.3K
09:58 69.35 69.45 69.35 69.45 6.0K
09:59 69.46 69.49 69.46 69.49 4.5K
10:00 69.47 69.47 69.41 69.41 4.6K
10:01 69.40 69.46 69.40 69.46 3.8K
10:02 69.44 69.44 69.41 69.41 2.5K
10:03 69.43 69.43 69.36 69.36 3.5K
10:04 69.35 69.35 69.30 69.33 9.1K
10:05 69.30 69.32 69.30 69.32 0.8K
10:06 69.35 69.42 69.35 69.37 4.5K
10:07 69.33 69.38 69.33 69.38 2.3K
10:08 69.38 69.39 69.38 69.38 1.4K
10:09 69.44 69.44 69.34 69.34 4.6K
10:10 69.37 69.38 69.32 69.32 1.4K
10:11 69.31 69.34 69.27 69.27 4.8K
10:12 69.26 69.26 69.16 69.18 19.1K
10:13 69.15 69.16 69.11 69.11 3.6K
10:14 69.10 69.14 69.08 69.14 5.0K
10:15 69.13 69.16 69.13 69.14 3.8K
10:16 69.14 69.21 69.12 69.21 8.6K
10:17 69.20 69.22 69.16 69.16 7.2K
10:18 69.15 69.18 69.15 69.18 2.6K
10:19 69.16 69.18 69.15 69.18 3.2K
10:20 69.18 69.20 69.18 69.20 3.2K
10:21 69.20 69.22 69.18 69.18 5.0K
10:22 69.20 69.25 69.20 69.25 12.5K
10:23 69.22 69.22 69.22 69.22 3.1K
10:24 69.21 69.28 69.21 69.28 5.1K
10:25 69.28 69.30 69.26 69.26 3.6K
10:26 69.27 69.27 69.25 69.25 1.9K
10:27 69.22 69.26 69.19 69.26 16.3K
10:28 69.26 69.27 69.25 69.27 3.8K
10:29 69.26 69.26 69.21 69.22 5.9K
10:30 69.22 69.32 69.20 69.32 20.4K
10:31 69.34 69.35 69.29 69.30 30.7K
10:32 69.28 69.30 69.28 69.29 8.2K
10:33 69.27 69.27 69.18 69.18 15.6K
10:34 69.19 69.26 69.18 69.21 6.6K
10:35 69.33 69.36 69.25 69.25 7.8K
10:36 69.26 69.26 69.23 69.26 8.7K
10:37 69.29 69.29 69.28 69.28 4.0K
10:38 69.32 69.33 69.32 69.33 1.0K
10:39 69.31 69.31 69.29 69.29 1.8K
10:40 69.26 69.26 69.20 69.22 4.1K
10:41 69.23 69.25 69.23 69.25 5.8K
10:42 69.25 69.25 69.14 69.14 3.0K
10:43 69.16 69.17 69.13 69.17 7.4K
10:44 69.17 69.19 69.15 69.19 6.8K
10:45 69.18 69.18 69.15 69.15 2.5K
10:46 69.13 69.13 69.05 69.05 6.8K
10:47 69.05 69.10 69.04 69.10 10.1K
10:48 69.09 69.09 69.07 69.08 4.2K
10:49 69.06 69.14 69.06 69.12 4.3K
10:50 69.10 69.10 69.06 69.07 4.9K
10:51 69.06 69.07 69.05 69.06 3.2K
10:52 69.07 69.15 69.07 69.14 5.7K
10:53 69.14 69.14 69.11 69.11 2.0K
10:54 69.11 69.11 69.08 69.08 3.3K
10:55 69.07 69.08 69.07 69.08 2.8K
10:56 69.05 69.07 69.05 69.07 7.5K
10:57 69.09 69.10 69.09 69.10 2.1K
10:58 69.08 69.08 69.07 69.08 5.9K
10:59 69.09 69.16 69.09 69.16 4.7K
11:00 69.14 69.15 69.13 69.15 4.2K
11:01 69.11 69.11 69.09 69.09 1.7K
11:02 69.07 69.07 69.04 69.04 8.1K
11:03 69.00 69.00 68.98 68.99 6.0K
11:04 68.99 68.99 68.94 68.94 2.1K
11:05 68.93 68.99 68.93 68.99 4.6K
11:06 69.00 69.00 68.98 68.97 4.4K
11:07 68.96 68.96 68.96 68.96 1.9K
11:08 68.95 68.98 68.94 68.96 5.8K
11:09 69.00 69.00 68.97 68.98 4.1K
11:10 68.96 68.96 68.88 68.88 2.9K
11:11 68.87 68.91 68.87 68.90 6.6K
11:12 68.91 68.91 68.88 68.89 3.7K
11:13 68.94 68.94 68.93 68.94 5.0K
11:14 68.98 68.99 68.98 68.98 3.2K
11:15 68.96 68.99 68.95 68.98 5.4K
11:16 69.02 69.02 69.00 69.00 3.9K
11:17 69.01 69.02 69.00 69.02 3.0K
11:18 69.00 69.00 68.92 68.92 5.4K
11:19 68.91 68.92 68.88 68.88 2.6K
11:20 68.88 68.94 68.88 68.92 5.4K
11:21 68.93 68.93 68.86 68.87 4.9K
11:22 68.88 68.91 68.88 68.91 5.6K
11:23 68.90 68.91 68.87 68.87 3.8K
11:24 68.87 68.88 68.87 68.88 6.7K
11:25 68.85 68.86 68.85 68.86 3.8K
11:26 68.86 68.90 68.86 68.90 12.8K
11:27 68.89 68.94 68.88 68.94 5.1K
11:28 68.94 68.94 68.91 68.92 4.1K
11:29 68.95 68.95 68.90 68.90 6.2K
11:30 68.86 68.86 68.76 68.76 8.0K
11:31 68.78 68.79 68.76 68.79 5.6K
11:32 68.79 68.85 68.79 68.85 6.0K
11:33 68.84 68.84 68.80 68.80 5.7K
11:34 68.81 68.81 68.80 68.81 5.9K
11:35 68.84 68.84 68.84 68.84 1.7K
11:36 68.85 68.85 68.80 68.81 6.1K
11:37 68.80 68.80 68.78 68.78 3.7K
11:38 68.78 68.84 68.77 68.83 4.6K
11:39 68.87 68.89 68.85 68.89 5.9K
11:40 68.89 68.89 68.88 68.88 1.3K
11:41 68.85 68.85 68.81 68.81 3.8K
11:43 68.84 68.86 68.84 68.86 3.4K
11:44 68.89 68.89 68.85 68.86 5.8K
11:45 68.88 68.88 68.86 68.86 3.2K
11:46 68.88 68.88 68.84 68.87 5.8K
11:47 68.84 68.84 68.81 68.83 7.1K
11:48 68.83 68.86 68.83 68.85 4.1K
11:49 68.88 68.88 68.87 68.87 4.5K
11:50 68.88 68.92 68.88 68.92 3.1K
11:51 68.94 68.95 68.92 68.92 2.7K
11:52 68.90 68.91 68.87 68.88 6.5K
11:53 68.87 68.90 68.87 68.90 2.1K
11:54 68.85 68.90 68.85 68.88 6.1K
11:55 68.87 68.88 68.85 68.85 5.7K
11:56 68.84 68.84 68.81 68.81 3.4K
11:57 68.80 68.85 68.80 68.85 6.6K
11:59 68.87 68.88 68.87 68.88 1.8K
12:00 68.89 68.89 68.89 68.89 2.2K
12:01 68.87 68.87 68.85 68.85 1.9K
12:02 68.85 68.87 68.84 68.86 2.9K
12:03 68.85 68.90 68.85 68.90 3.5K
12:04 68.88 68.90 68.88 68.89 2.6K
12:05 68.88 68.88 68.83 68.83 4.3K
12:06 68.82 68.85 68.82 68.85 4.5K
12:07 68.87 68.91 68.87 68.91 5.3K
12:08 68.93 68.93 68.92 68.92 3.2K
12:09 68.89 68.90 68.89 68.90 1.5K
12:10 68.90 68.90 68.86 68.86 2.6K
12:11 68.86 68.86 68.85 68.85 4.3K
12:13 68.87 68.89 68.87 68.89 2.4K
12:14 68.88 68.88 68.84 68.84 3.3K
12:15 68.85 68.88 68.85 68.88 2.5K
12:16 68.87 68.87 68.84 68.83 2.1K
12:17 68.83 68.84 68.83 68.84 4.4K
12:18 68.82 68.84 68.82 68.83 1.7K
12:19 68.81 68.81 68.79 68.79 2.4K
12:20 68.79 68.81 68.79 68.80 7.3K
12:21 68.77 68.77 68.75 68.75 3.5K
12:22 68.75 68.76 68.75 68.76 2.5K
12:23 68.75 68.75 68.74 68.74 1.8K
12:24 68.74 68.79 68.74 68.79 3.9K
12:25 68.79 68.79 68.76 68.76 1.6K
12:26 68.75 68.76 68.75 68.75 2.6K
12:27 68.72 68.72 68.72 68.72 1.8K
12:28 68.76 68.76 68.71 68.71 4.4K
12:29 68.72 68.74 68.71 68.74 3.2K
12:30 68.75 68.79 68.75 68.79 3.4K
12:31 68.85 68.88 68.85 68.88 1.8K
12:32 68.87 68.93 68.87 68.93 3.1K
12:33 68.93 68.97 68.93 68.95 2.9K
12:34 68.95 69.00 68.95 68.99 3.2K
12:35 68.95 68.95 68.94 68.94 1.8K
12:36 68.95 68.95 68.91 68.91 5.5K
12:37 68.93 68.95 68.93 68.95 1.9K
12:38 68.96 69.00 68.96 69.00 2.5K
12:39 69.00 69.02 69.00 69.00 3.7K
12:40 69.05 69.05 69.04 69.05 1.5K
12:41 69.06 69.10 69.06 69.10 4.6K
12:42 69.09 69.09 69.03 69.03 3.4K
12:43 69.03 69.05 69.03 69.05 2.2K
12:44 69.05 69.05 69.01 69.01 6.8K
12:45 68.99 69.04 68.99 69.00 3.2K
12:46 69.03 69.03 69.01 69.01 3.2K
12:47 69.01 69.04 69.00 69.00 2.2K
12:48 69.01 69.01 68.96 68.96 3.3K
12:49 68.95 68.95 68.94 68.95 4.1K
12:50 68.94 68.95 68.94 68.95 2.9K
12:51 68.96 68.96 68.95 68.96 2.9K
12:52 68.96 68.96 68.94 68.94 2.5K
12:53 68.93 68.95 68.93 68.94 2.7K
12:54 68.95 68.95 68.95 68.94 2.5K
12:55 68.94 68.97 68.94 68.97 5.8K
12:56 68.98 69.01 68.98 69.01 4.2K
12:57 69.03 69.03 68.98 68.98 3.9K
12:58 68.98 68.98 68.95 68.95 4.5K
12:59 68.94 68.96 68.93 68.96 3.2K
13:00 68.92 68.95 68.92 68.94 3.2K
13:01 68.94 68.94 68.94 68.94 1.2K
13:02 68.93 68.93 68.92 68.92 2.3K
13:03 68.93 68.93 68.92 68.92 2.3K
13:04 68.91 68.91 68.89 68.89 4.2K
13:05 68.88 68.93 68.88 68.93 3.7K
13:06 68.90 68.90 68.86 68.86 3.7K
13:07 68.87 68.90 68.86 68.90 3.6K
13:08 68.92 68.92 68.91 68.91 1.3K
13:09 68.90 68.90 68.87 68.86 2.5K
13:10 68.87 68.87 68.87 68.87 2.5K
13:11 68.88 68.92 68.88 68.92 4.1K
13:12 68.92 68.93 68.88 68.90 6.2K
13:13 68.90 69.00 68.90 68.98 4.6K
13:14 68.97 68.98 68.94 68.94 7.5K
13:15 68.93 68.93 68.86 68.86 2.9K
13:16 68.86 68.86 68.84 68.84 4.6K
13:17 68.87 68.88 68.87 68.87 2.5K
13:18 68.87 68.87 68.85 68.85 1.5K
13:19 68.84 68.86 68.83 68.86 5.5K
13:20 68.88 68.88 68.85 68.86 3.0K
13:21 68.85 68.85 68.82 68.82 4.3K
13:22 68.80 68.80 68.73 68.73 4.1K
13:23 68.74 68.76 68.74 68.76 5.5K
13:24 68.80 68.84 68.79 68.84 7.9K
13:25 68.83 68.88 68.83 68.86 4.0K
13:26 68.86 68.87 68.84 68.84 5.0K
13:27 68.83 68.83 68.80 68.81 4.1K
13:28 68.80 68.80 68.79 68.79 6.2K
13:29 68.80 68.80 68.76 68.78 5.4K
13:30 68.76 68.76 68.74 68.76 6.2K
13:31 68.72 68.72 68.71 68.72 6.6K
13:32 68.69 68.70 68.68 68.70 6.5K
13:33 68.70 68.70 68.67 68.68 6.6K
13:34 68.69 68.70 68.68 68.68 3.7K
13:35 68.68 68.68 68.66 68.66 4.6K
13:36 68.65 68.66 68.65 68.66 2.7K
13:37 68.67 68.68 68.65 68.68 3.5K
13:38 68.70 68.70 68.68 68.68 2.1K
13:39 68.65 68.65 68.64 68.65 6.1K
13:40 68.67 68.68 68.67 68.68 2.7K
13:41 68.68 68.70 68.68 68.69 3.2K
13:42 68.67 68.67 68.64 68.67 4.5K
13:43 68.65 68.65 68.65 68.65 1.3K
13:44 68.66 68.67 68.63 68.67 3.4K
13:45 68.65 68.65 68.63 68.63 2.1K
13:46 68.64 68.71 68.64 68.71 7.8K
13:47 68.69 68.73 68.69 68.73 1.7K
13:48 68.73 68.74 68.73 68.74 2.3K
13:49 68.72 68.72 68.71 68.71 2.3K
13:50 68.70 68.70 68.65 68.65 3.1K
13:51 68.67 68.67 68.65 68.65 2.2K
13:52 68.65 68.69 68.65 68.69 5.2K
13:53 68.70 68.71 68.69 68.70 2.5K
13:54 68.69 68.69 68.68 68.68 1.5K
13:55 68.68 68.68 68.65 68.65 8.1K
13:56 68.64 68.64 68.56 68.56 28.8K
13:57 68.56 68.60 68.56 68.58 11.2K
13:58 68.54 68.57 68.54 68.56 9.8K
13:59 68.58 68.60 68.57 68.57 3.5K
14:00 68.54 68.57 68.52 68.57 8.6K
14:01 68.58 68.58 68.56 68.58 4.1K
14:02 68.59 68.60 68.55 68.58 5.1K
14:03 68.56 68.56 68.56 68.56 4.3K
14:04 68.56 68.56 68.49 68.54 10.5K
14:05 68.54 68.57 68.54 68.56 4.8K
14:06 68.56 68.56 68.50 68.50 2.8K
14:07 68.49 68.51 68.47 68.50 5.9K
14:08 68.51 68.52 68.50 68.51 5.2K
14:09 68.50 68.50 68.47 68.50 4.4K
14:10 68.48 68.52 68.47 68.47 5.5K
14:11 68.49 68.51 68.47 68.49 3.0K
14:12 68.49 68.51 68.48 68.51 4.1K
14:13 68.53 68.53 68.49 68.49 3.7K
14:14 68.49 68.50 68.48 68.49 4.1K
14:15 68.48 68.49 68.48 68.49 4.1K
14:16 68.49 68.51 68.49 68.49 8.7K
14:17 68.49 68.49 68.48 68.48 3.5K
14:18 68.49 68.52 68.49 68.49 6.3K
14:19 68.48 68.49 68.46 68.46 4.3K
14:20 68.43 68.48 68.43 68.46 7.8K
14:21 68.47 68.52 68.47 68.52 11.7K
14:22 68.54 68.54 68.49 68.49 6.3K
14:23 68.47 68.47 68.47 68.47 3.6K
14:24 68.47 68.49 68.47 68.48 2.5K
14:25 68.48 68.51 68.48 68.51 5.4K
14:26 68.53 68.55 68.53 68.55 4.8K
14:27 68.56 68.56 68.51 68.51 3.5K
14:28 68.51 68.53 68.50 68.53 9.2K
14:29 68.52 68.55 68.52 68.55 7.4K
14:30 68.54 68.55 68.53 68.55 3.3K
14:31 68.54 68.56 68.54 68.55 5.3K
14:32 68.56 68.60 68.56 68.59 6.0K
14:33 68.58 68.58 68.57 68.57 4.3K
14:34 68.53 68.58 68.52 68.58 8.5K
14:35 68.57 68.59 68.57 68.57 5.0K
14:36 68.53 68.53 68.52 68.53 4.8K
14:37 68.54 68.59 68.54 68.59 6.0K
14:38 68.61 68.61 68.61 68.60 10.6K
14:39 68.59 68.61 68.59 68.60 6.1K
14:40 68.63 68.65 68.63 68.65 2.6K
14:41 68.64 68.67 68.63 68.67 4.9K
14:42 68.67 68.68 68.67 68.68 2.9K
14:43 68.69 68.70 68.67 68.67 6.9K
14:44 68.67 68.68 68.66 68.68 7.3K
14:45 68.71 68.71 68.69 68.69 2.0K
14:46 68.70 68.70 68.66 68.66 4.0K
14:47 68.68 68.71 68.68 68.70 2.4K
14:48 68.68 68.70 68.67 68.69 3.2K
14:49 68.72 68.73 68.71 68.72 3.7K
14:50 68.72 68.73 68.72 68.73 3.3K
14:51 68.73 68.76 68.73 68.76 3.8K
14:52 68.77 68.77 68.77 68.77 2.8K
14:53 68.76 68.79 68.76 68.78 5.8K
14:54 68.79 68.80 68.79 68.80 5.2K
14:55 68.80 68.81 68.80 68.81 3.9K
14:56 68.79 68.79 68.74 68.74 8.2K
14:57 68.73 68.74 68.71 68.74 4.8K
14:58 68.75 68.79 68.75 68.78 5.1K
14:59 68.79 68.79 68.79 68.79 1.8K
15:00 68.78 68.79 68.77 68.79 5.9K
15:01 68.78 68.78 68.74 68.74 3.9K
15:02 68.73 68.75 68.72 68.75 4.5K
15:03 68.75 68.75 68.75 68.75 1.3K
15:04 68.75 68.76 68.75 68.75 4.0K
15:05 68.75 68.77 68.75 68.77 5.9K
15:06 68.77 68.77 68.74 68.74 6.8K
15:07 68.73 68.73 68.72 68.72 5.1K
15:08 68.70 68.72 68.70 68.72 5.5K
15:09 68.72 68.72 68.69 68.69 7.9K
15:10 68.70 68.70 68.68 68.69 4.3K
15:11 68.70 68.76 68.70 68.76 5.6K
15:12 68.76 68.76 68.75 68.75 3.7K
15:13 68.73 68.73 68.72 68.73 6.1K
15:14 68.73 68.73 68.66 68.66 6.8K
15:15 68.66 68.66 68.65 68.66 3.9K
15:16 68.65 68.67 68.64 68.64 4.4K
15:17 68.64 68.74 68.64 68.68 18.6K
15:18 68.70 68.70 68.70 68.70 0.6K
15:19 68.70 68.70 68.68 68.68 4.9K
15:20 68.66 68.69 68.66 68.69 3.7K
15:21 68.68 68.68 68.65 68.68 4.1K
15:22 68.67 68.67 68.64 68.64 3.9K
15:23 68.64 68.64 68.57 68.57 7.5K
15:24 68.57 68.60 68.56 68.59 22.6K
15:25 68.61 68.61 68.59 68.60 5.6K
15:26 68.62 68.62 68.59 68.59 3.8K
15:27 68.56 68.59 68.55 68.55 8.2K
15:28 68.55 68.55 68.53 68.53 8.3K
15:29 68.53 68.56 68.53 68.56 3.8K
15:30 68.56 68.58 68.56 68.57 9.7K
15:31 68.59 68.59 68.56 68.56 7.6K
15:32 68.57 68.57 68.55 68.55 4.7K
15:33 68.54 68.54 68.52 68.54 6.9K
15:34 68.54 68.54 68.52 68.53 4.9K
15:35 68.52 68.56 68.52 68.56 7.8K
15:36 68.57 68.57 68.51 68.51 7.0K
15:37 68.52 68.54 68.51 68.54 8.3K
15:38 68.54 68.56 68.51 68.52 11.6K
15:39 68.55 68.62 68.55 68.62 8.1K
15:40 68.65 68.66 68.64 68.66 7.6K
15:41 68.65 68.65 68.60 68.60 12.2K
15:42 68.66 68.68 68.61 68.61 10.1K
15:43 68.61 68.61 68.59 68.60 7.2K
15:44 68.62 68.62 68.60 68.60 2.8K
15:45 68.60 68.62 68.56 68.56 13.2K
15:46 68.55 68.58 68.54 68.58 13.8K
15:47 68.58 68.60 68.54 68.54 14.9K
15:48 68.55 68.56 68.51 68.51 11.9K
15:49 68.52 68.57 68.50 68.57 15.6K
15:50 68.59 68.61 68.57 68.57 24.2K
15:51 68.57 68.65 68.57 68.65 18.7K
15:52 68.66 68.71 68.65 68.71 13.2K
15:53 68.73 68.73 68.69 68.71 13.8K
15:54 68.71 68.75 68.71 68.72 34.2K
15:55 68.67 68.67 68.58 68.63 38.4K
15:56 68.60 68.61 68.54 68.55 30.1K
15:57 68.58 68.61 68.53 68.53 24.6K
15:58 68.54 68.56 68.52 68.54 40.1K
15:59 68.55 68.56 68.47 68.50 1,011.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available