Everspin Tech

MRAM
🏛️ usa →
11.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.68 6.66 6.68 3.5K
09:37 6.62 6.62 6.51 6.51 2.1K
09:39 6.54 6.54 6.54 6.54 0.2K
09:40 6.57 6.63 6.57 6.63 0.5K
09:42 6.66 6.66 6.66 6.66 0.5K
10:00 6.57 6.57 6.57 6.57 0.2K
10:06 6.64 6.64 6.64 6.64 0.5K
10:15 6.56 6.60 6.56 6.60 0.6K
10:19 6.60 6.61 6.60 6.61 3.3K
10:21 6.58 6.58 6.58 6.58 0.5K
10:26 6.58 6.58 6.58 6.58 0.3K
10:30 6.58 6.58 6.58 6.58 0.5K
11:02 6.60 6.60 6.60 6.60 1.0K
11:09 6.59 6.59 6.59 6.59 0.5K
11:30 6.57 6.57 6.57 6.57 0.1K
11:36 6.57 6.57 6.57 6.57 0.7K
11:43 6.55 6.55 6.55 6.55 0.2K
11:53 6.56 6.57 6.56 6.57 1.3K
12:27 6.55 6.55 6.55 6.55 0.1K
12:33 6.56 6.56 6.56 6.56 0.3K
12:41 6.55 6.55 6.55 6.55 0.7K
12:57 6.56 6.56 6.56 6.56 0.5K
13:13 6.59 6.59 6.59 6.59 0.5K
13:27 6.57 6.57 6.57 6.57 0.2K
13:54 6.56 6.56 6.56 6.56 0.2K
14:02 6.59 6.59 6.59 6.59 1.0K
14:04 6.59 6.59 6.59 6.59 0.3K
14:06 6.59 6.59 6.59 6.59 0.1K
14:07 6.59 6.59 6.59 6.59 0.4K
14:27 6.63 6.63 6.63 6.63 1.5K
14:40 6.60 6.60 6.60 6.60 0.6K
14:50 6.57 6.57 6.57 6.57 0.4K
15:11 6.58 6.58 6.58 6.58 0.6K
15:14 6.58 6.58 6.58 6.58 0.6K
15:17 6.57 6.59 6.57 6.59 0.9K
15:19 6.59 6.59 6.59 6.59 0.2K
15:22 6.58 6.58 6.58 6.58 0.3K
15:26 6.55 6.55 6.55 6.55 0.3K
15:28 6.54 6.56 6.54 6.56 4.7K
15:35 6.57 6.57 6.57 6.57 0.1K
15:36 6.54 6.54 6.54 6.54 0.9K
15:39 6.55 6.55 6.55 6.55 0.3K
15:42 6.55 6.55 6.55 6.55 0.3K
15:43 6.54 6.54 6.53 6.53 8.7K
15:44 6.54 6.54 6.54 6.54 0.4K
15:49 6.47 6.47 6.47 6.47 1.1K
15:50 6.51 6.51 6.51 6.51 0.5K
15:54 6.53 6.53 6.53 6.53 0.3K
15:56 6.51 6.51 6.51 6.51 0.5K
15:57 6.51 6.51 6.51 6.51 0.1K
15:58 6.51 6.53 6.51 6.53 0.7K
15:59 6.53 6.55 6.51 6.54 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available