10.41
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.06 | 6.06 | 6.06 | 0.8K |
| 09:40 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 09:41 | 6.15 | 6.15 | 6.15 | 6.15 | 0.3K |
| 09:43 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 09:51 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
| 09:53 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
| 09:54 | 6.19 | 6.19 | 6.08 | 6.08 | 0.3K |
| 09:56 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 09:58 | 6.08 | 6.16 | 6.08 | 6.16 | 0.2K |
| 09:59 | 6.24 | 6.24 | 6.07 | 6.07 | 0.3K |
| 10:00 | 6.24 | 6.24 | 6.24 | 6.24 | 0.1K |
| 10:04 | 6.17 | 6.17 | 6.17 | 6.17 | 0.6K |
| 10:05 | 6.17 | 6.24 | 6.17 | 6.24 | 2.0K |
| 10:11 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
| 10:23 | 6.07 | 6.07 | 6.07 | 6.07 | 0.2K |
| 10:28 | 6.07 | 6.07 | 6.07 | 6.07 | 1.5K |
| 10:31 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
| 10:36 | 6.09 | 6.09 | 6.09 | 6.09 | 1.9K |
| 10:37 | 6.14 | 6.14 | 6.14 | 6.14 | 3.2K |
| 10:42 | 6.14 | 6.14 | 6.14 | 6.14 | 0.3K |
| 10:46 | 6.10 | 6.10 | 6.10 | 6.10 | 0.6K |
| 11:08 | 6.11 | 6.11 | 6.11 | 6.11 | 0.5K |
| 11:30 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 11:33 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
| 11:38 | 6.13 | 6.13 | 6.13 | 6.13 | 0.7K |
| 11:55 | 6.13 | 6.13 | 6.13 | 6.13 | 0.4K |
| 11:59 | 6.14 | 6.14 | 6.14 | 6.14 | 1.2K |
| 12:02 | 6.13 | 6.13 | 6.13 | 6.13 | 0.3K |
| 12:10 | 6.16 | 6.16 | 6.16 | 6.16 | 0.1K |
| 12:11 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
| 12:15 | 6.14 | 6.14 | 6.14 | 6.14 | 1.3K |
| 12:51 | 6.10 | 6.10 | 6.10 | 6.10 | 2.2K |
| 12:53 | 6.11 | 6.11 | 6.11 | 6.11 | 0.3K |
| 12:55 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 13:02 | 6.12 | 6.12 | 6.12 | 6.12 | 0.4K |
| 13:09 | 6.11 | 6.11 | 6.11 | 6.11 | 2.0K |
| 13:33 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 13:36 | 6.11 | 6.11 | 6.11 | 6.11 | 0.4K |
| 13:39 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 13:41 | 6.11 | 6.11 | 6.11 | 6.11 | 0.3K |
| 13:45 | 6.11 | 6.12 | 6.11 | 6.12 | 4.3K |
| 13:46 | 6.13 | 6.13 | 6.13 | 6.13 | 4.6K |
| 13:47 | 6.14 | 6.16 | 6.14 | 6.16 | 1.0K |
| 13:48 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 13:49 | 6.15 | 6.15 | 6.15 | 6.15 | 0.3K |
| 13:50 | 6.17 | 6.17 | 6.17 | 6.17 | 0.6K |
| 13:55 | 6.17 | 6.17 | 6.17 | 6.17 | 0.4K |
| 14:02 | 6.17 | 6.17 | 6.17 | 6.17 | 0.8K |
| 14:03 | 6.13 | 6.13 | 6.13 | 6.13 | 0.9K |
| 14:23 | 6.15 | 6.15 | 6.15 | 6.15 | 0.3K |
| 14:38 | 6.14 | 6.14 | 6.14 | 6.14 | 1.7K |
| 14:58 | 6.10 | 6.10 | 6.10 | 6.10 | 0.8K |
| 15:08 | 6.15 | 6.15 | 6.15 | 6.15 | 4.5K |
| 15:09 | 6.16 | 6.16 | 6.16 | 6.16 | 0.7K |
| 15:17 | 6.15 | 6.15 | 6.15 | 6.15 | 0.5K |
| 15:19 | 6.14 | 6.14 | 6.14 | 6.14 | 0.7K |
| 15:23 | 6.14 | 6.14 | 6.14 | 6.14 | 0.7K |
| 15:30 | 6.14 | 6.14 | 6.14 | 6.14 | 0.8K |
| 15:36 | 6.13 | 6.15 | 6.13 | 6.15 | 1.3K |
| 15:37 | 6.14 | 6.14 | 6.14 | 6.14 | 1.3K |
| 15:50 | 6.11 | 6.11 | 6.11 | 6.11 | 0.7K |
| 15:53 | 6.12 | 6.14 | 6.12 | 6.14 | 1.2K |
| 15:55 | 6.14 | 6.14 | 6.14 | 6.14 | 1.4K |
| 15:59 | 6.13 | 6.14 | 6.13 | 6.14 | 6.6K |