Everspin Tech

MRAM
🏛️ usa →
10.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.97 6.01 5.97 6.01 4.1K
09:47 6.03 6.03 6.03 6.03 0.3K
09:59 5.99 5.99 5.99 5.99 0.3K
10:00 6.01 6.01 6.01 6.01 0.2K
10:03 6.02 6.02 6.02 6.02 2.2K
10:05 6.03 6.03 6.03 6.03 1.1K
10:06 6.04 6.04 6.04 6.04 0.2K
10:12 6.03 6.03 6.03 6.03 0.5K
10:13 6.03 6.10 6.03 6.06 2.2K
10:20 6.14 6.14 6.14 6.14 5.0K
10:21 6.19 6.19 6.15 6.15 1.6K
10:26 6.14 6.14 6.14 6.14 0.2K
10:27 6.15 6.15 6.15 6.15 0.2K
10:28 6.16 6.16 6.16 6.16 0.3K
10:29 6.17 6.19 6.17 6.19 0.3K
10:33 6.18 6.18 6.18 6.18 0.1K
10:36 6.19 6.19 6.19 6.19 0.3K
10:40 6.19 6.19 6.19 6.19 0.4K
10:42 6.19 6.21 6.19 6.21 5.6K
10:52 6.22 6.22 6.22 6.22 0.4K
10:54 6.22 6.22 6.22 6.22 0.6K
10:56 6.21 6.21 6.21 6.21 0.2K
10:58 6.21 6.21 6.21 6.21 0.3K
11:07 6.23 6.23 6.22 6.22 1.0K
11:11 6.24 6.24 6.24 6.24 0.4K
11:12 6.25 6.25 6.25 6.25 0.3K
11:21 6.25 6.25 6.25 6.25 0.2K
11:26 6.27 6.27 6.25 6.25 1.6K
11:33 6.26 6.26 6.26 6.26 0.3K
11:34 6.24 6.24 6.24 6.24 0.2K
11:37 6.26 6.26 6.26 6.26 0.4K
11:45 6.26 6.26 6.26 6.26 0.3K
11:47 6.25 6.26 6.25 6.26 0.4K
11:48 6.26 6.26 6.26 6.26 0.2K
11:53 6.24 6.24 6.24 6.24 2.2K
11:56 6.25 6.25 6.25 6.25 2.5K
12:01 6.21 6.21 6.21 6.21 0.1K
12:04 6.23 6.23 6.23 6.23 0.2K
12:07 6.23 6.23 6.23 6.23 1.9K
12:12 6.23 6.23 6.23 6.23 0.4K
12:22 6.24 6.24 6.24 6.24 0.6K
12:28 6.28 6.28 6.28 6.28 1.1K
12:38 6.27 6.27 6.27 6.27 0.9K
12:52 6.28 6.28 6.26 6.26 4.5K
13:23 6.30 6.30 6.30 6.30 0.2K
13:27 6.30 6.30 6.30 6.30 1.1K
13:45 6.29 6.29 6.29 6.29 3.8K
14:04 6.30 6.30 6.30 6.30 0.6K
14:10 6.31 6.31 6.31 6.31 0.3K
14:12 6.33 6.33 6.33 6.33 0.5K
14:17 6.34 6.34 6.34 6.34 0.3K
14:20 6.34 6.34 6.34 6.34 0.4K
14:26 6.35 6.35 6.35 6.35 0.5K
14:28 6.35 6.35 6.35 6.35 1.0K
14:34 6.35 6.35 6.35 6.35 0.6K
14:36 6.35 6.35 6.35 6.35 0.6K
14:40 6.35 6.35 6.35 6.35 0.4K
14:42 6.36 6.36 6.36 6.36 0.2K
14:45 6.36 6.36 6.36 6.36 0.7K
14:46 6.37 6.37 6.37 6.37 0.2K
14:47 6.37 6.39 6.37 6.39 0.4K
14:48 6.38 6.38 6.38 6.38 0.8K
14:51 6.36 6.36 6.36 6.36 0.3K
14:53 6.37 6.37 6.37 6.37 0.5K
14:54 6.35 6.35 6.35 6.35 2.1K
14:56 6.34 6.34 6.34 6.34 0.1K
14:57 6.33 6.33 6.33 6.33 0.3K
14:59 6.34 6.34 6.30 6.30 1.8K
15:02 6.31 6.31 6.31 6.31 0.5K
15:05 6.31 6.31 6.31 6.31 0.2K
15:06 6.31 6.31 6.31 6.31 0.3K
15:08 6.32 6.32 6.32 6.32 0.8K
15:15 6.33 6.33 6.33 6.33 1.1K
15:18 6.32 6.32 6.32 6.32 1.0K
15:27 6.34 6.34 6.34 6.34 0.3K
15:29 6.33 6.33 6.33 6.33 0.1K
15:30 6.31 6.31 6.31 6.31 1.4K
15:37 6.34 6.34 6.34 6.34 0.2K
15:38 6.33 6.33 6.33 6.33 1.6K
15:44 6.34 6.34 6.34 6.34 0.6K
15:47 6.34 6.34 6.31 6.31 3.3K
15:50 6.30 6.30 6.30 6.30 0.2K
15:51 6.31 6.32 6.31 6.32 0.9K
15:52 6.32 6.32 6.31 6.31 2.6K
15:57 6.30 6.32 6.30 6.32 0.4K
15:58 6.31 6.31 6.31 6.31 1.2K
15:59 6.30 6.32 6.30 6.30 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available