Everspin Tech

MRAM
🏛️ usa →
10.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.01 6.01 6.01 1.6K
09:37 6.04 6.04 6.04 6.04 0.3K
09:46 6.05 6.05 6.05 6.05 0.9K
09:49 6.06 6.06 6.06 6.06 0.1K
09:50 6.06 6.06 6.06 6.06 0.2K
09:51 6.05 6.05 6.05 6.05 0.2K
09:56 6.06 6.06 6.06 6.06 0.3K
10:11 6.04 6.04 6.04 6.04 0.3K
10:21 6.05 6.05 6.05 6.05 0.6K
10:24 6.05 6.05 6.05 6.05 0.2K
10:25 6.06 6.06 6.06 6.06 0.5K
10:31 6.06 6.06 6.06 6.06 0.5K
10:40 6.07 6.08 6.07 6.08 1.6K
10:49 6.07 6.07 6.07 6.07 0.2K
10:52 6.08 6.08 6.08 6.08 0.3K
11:01 6.09 6.09 6.09 6.09 0.6K
11:03 6.07 6.07 6.07 6.07 0.6K
11:04 6.08 6.08 6.08 6.08 0.2K
11:05 6.07 6.07 6.07 6.07 0.3K
11:12 6.07 6.07 6.07 6.07 0.2K
11:18 6.07 6.07 6.07 6.07 0.1K
11:23 6.08 6.08 6.08 6.08 0.3K
11:25 6.09 6.09 6.09 6.09 2.1K
11:30 6.10 6.10 6.10 6.10 0.1K
11:33 6.09 6.09 6.09 6.09 0.5K
11:45 6.10 6.10 6.10 6.10 0.1K
11:53 6.08 6.08 6.08 6.08 0.8K
11:54 6.08 6.08 6.08 6.08 0.2K
11:56 6.08 6.08 6.08 6.08 0.5K
11:59 6.07 6.07 6.07 6.07 0.4K
12:05 6.07 6.07 6.07 6.07 0.2K
12:25 6.07 6.07 6.04 6.04 1.0K
12:33 6.06 6.06 6.06 6.06 0.3K
12:44 6.06 6.06 6.06 6.06 0.5K
13:43 6.05 6.05 6.05 6.05 0.3K
13:44 6.06 6.06 6.04 6.04 0.7K
14:03 6.04 6.04 6.04 6.04 0.2K
14:10 6.04 6.04 6.04 6.04 1.2K
15:23 6.04 6.04 6.04 6.04 0.4K
15:26 6.03 6.03 6.03 6.03 2.0K
15:44 6.03 6.03 6.03 6.03 0.4K
15:47 6.03 6.03 6.03 6.03 0.9K
15:50 6.04 6.04 6.04 6.04 0.9K
15:53 6.03 6.03 6.03 6.03 3.0K
15:59 6.06 6.06 6.06 6.06 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available