10.41
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.05 | 6.05 | 6.05 | 0.7K |
| 09:52 | 6.07 | 6.07 | 6.07 | 6.07 | 0.5K |
| 10:00 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 10:01 | 6.07 | 6.07 | 6.07 | 6.07 | 0.6K |
| 10:11 | 6.08 | 6.08 | 6.08 | 6.08 | 0.4K |
| 10:28 | 6.07 | 6.07 | 6.07 | 6.07 | 0.7K |
| 10:31 | 6.07 | 6.07 | 6.07 | 6.07 | 0.4K |
| 11:06 | 6.05 | 6.05 | 6.05 | 6.05 | 0.4K |
| 11:25 | 6.04 | 6.04 | 6.02 | 6.02 | 0.3K |
| 11:29 | 6.03 | 6.04 | 6.03 | 6.04 | 1.8K |
| 11:52 | 6.05 | 6.05 | 6.05 | 6.05 | 0.7K |
| 12:37 | 6.05 | 6.05 | 6.05 | 6.05 | 0.4K |
| 12:38 | 6.00 | 6.00 | 6.00 | 6.00 | 5.0K |
| 12:39 | 6.00 | 6.00 | 5.97 | 6.00 | 3.0K |
| 12:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 12:44 | 6.00 | 6.01 | 6.00 | 6.01 | 0.3K |
| 12:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 12:58 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 13:01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 13:09 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 13:15 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 13:23 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 13:33 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 13:48 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 13:49 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 13:51 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 14:01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 14:23 | 6.01 | 6.03 | 6.01 | 6.03 | 1.4K |
| 14:28 | 6.03 | 6.03 | 6.01 | 6.01 | 0.5K |
| 14:47 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 14:50 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 15:02 | 5.99 | 5.99 | 5.99 | 5.99 | 1.4K |
| 15:03 | 5.99 | 5.99 | 5.99 | 5.99 | 1.5K |
| 15:37 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 15:39 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 15:48 | 5.97 | 5.97 | 5.97 | 5.97 | 1.1K |
| 15:49 | 5.96 | 5.96 | 5.96 | 5.96 | 1.3K |
| 15:54 | 5.97 | 5.97 | 5.97 | 5.97 | 1.3K |
| 15:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 15:56 | 5.98 | 5.98 | 5.98 | 5.98 | 2.4K |
| 15:59 | 5.98 | 5.98 | 5.97 | 5.97 | 7.3K |