Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
19.59
2021-11-11
Historical Low
1.65
2024-04-25
Volume Extremes
Volume Peak
121.9M
2024-10-03
Volume Low
0.4M
2022-11-25
Data Statistics
Rise Proportion
43.7%
Start: 2021-07-02
Fall Proportion
54.2%
Total1054Trading Days
Daily Change Extremes
Max Daily Gain
+60.81%
2024-09-25
Max Daily Loss
-25.95%
2024-12-06
Monthly Change Extremes
Max Monthly Gain
+104.17%
2024-10
Max Monthly Loss
-37.79%
2024-12
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000