Evolv Technologies Warrant

EVLVW
🏛️ usa →
0.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 0.58 0.58 0.58 0.58 1.6K
10:24 0.58 0.58 0.58 0.58 0.2K
11:19 0.57 0.57 0.57 0.57 0.5K
11:20 0.60 0.60 0.60 0.60 4.1K
11:44 0.60 0.60 0.60 0.60 0.4K
12:04 0.56 0.56 0.56 0.56 0.4K
12:43 0.56 0.56 0.55 0.55 8.3K
13:09 0.59 0.59 0.59 0.59 1.1K
15:19 0.60 0.60 0.60 0.60 0.7K
15:20 0.60 0.60 0.60 0.60 1.9K
15:36 0.59 0.59 0.59 0.59 3.0K
15:59 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available