Evolv Technologies Warrant

EVLVW
🏛️ usa →
0.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 2.0K
10:07 0.60 0.60 0.60 0.60 0.5K
10:26 0.58 0.58 0.58 0.58 0.1K
11:13 0.56 0.56 0.56 0.56 0.4K
13:50 0.60 0.60 0.59 0.59 1.8K
13:52 0.60 0.60 0.60 0.60 0.1K
13:56 0.59 0.59 0.59 0.59 0.4K
14:13 0.60 0.60 0.60 0.60 0.2K
15:42 0.59 0.59 0.59 0.59 0.4K
15:53 0.59 0.59 0.59 0.59 2.0K
15:58 0.60 0.60 0.60 0.60 3.6K
15:59 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available