Evolv Technologies Warrant

EVLVW
🏛️ usa →
0.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.79 0.79 6.4K
09:32 0.85 0.85 0.85 0.85 11.5K
09:45 0.90 0.90 0.90 0.90 0.2K
10:06 0.90 0.90 0.90 0.90 2.1K
10:07 0.90 0.90 0.90 0.90 1.0K
10:47 0.80 0.82 0.77 0.80 24.0K
10:54 0.82 0.82 0.82 0.82 2.5K
13:21 0.84 0.84 0.84 0.84 1.7K
14:59 0.78 0.78 0.78 0.78 9.1K
15:09 0.77 0.77 0.75 0.75 3.8K
15:11 0.75 0.75 0.75 0.75 4.4K
15:26 0.80 0.80 0.80 0.80 0.4K
15:37 0.80 0.80 0.80 0.80 5.3K
15:43 0.75 0.76 0.75 0.76 1.5K
15:46 0.73 0.73 0.73 0.73 2.2K
15:58 0.73 0.73 0.73 0.73 1.3K
15:59 0.72 0.80 0.72 0.80 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available