0.73
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 0.92 | 0.92 | 0.92 | 0.92 | 4.3K |
10:20 | 0.91 | 0.91 | 0.91 | 0.91 | 7.1K |
13:32 | 0.89 | 0.89 | 0.89 | 0.89 | 5.8K |
14:08 | 0.91 | 0.91 | 0.91 | 0.91 | 3.3K |
15:07 | 0.90 | 0.90 | 0.90 | 0.90 | 6.8K |
15:35 | 0.87 | 0.87 | 0.87 | 0.87 | 0.2K |
15:59 | 0.95 | 0.95 | 0.95 | 0.95 | 0.5K |