Evolv Technologies Warrant

EVLVW
🏛️ usa →
0.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 0.89 0.89 0.89 0.89 1.0K
10:05 0.88 0.88 0.88 0.88 1.1K
11:34 0.88 0.88 0.88 0.88 0.3K
12:09 0.81 0.81 0.81 0.81 1.4K
12:10 0.82 0.82 0.82 0.82 0.6K
12:52 0.82 0.82 0.82 0.82 0.2K
13:12 0.80 0.80 0.80 0.80 1.3K
13:24 0.80 0.80 0.80 0.80 2.2K
15:58 0.85 0.85 0.85 0.85 0.4K
15:59 0.81 0.85 0.81 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available