720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 719.00 | 734.00 | 719.00 | 733.00 | 7.8K |
| 09:05 | 729.00 | 730.00 | 724.00 | 730.00 | 1.1K |
| 09:15 | 723.00 | 729.00 | 723.00 | 729.00 | 0.0K |
| 09:20 | 727.00 | 730.00 | 727.00 | 730.00 | 0.1K |
| 09:25 | 730.00 | 730.00 | 724.00 | 730.00 | 0.4K |
| 09:30 | 725.00 | 729.00 | 725.00 | 729.00 | 0.1K |
| 09:35 | 724.00 | 728.00 | 724.00 | 727.00 | 0.3K |
| 09:40 | 726.00 | 727.00 | 725.00 | 727.00 | 0.0K |
| 09:45 | 725.00 | 725.00 | 719.00 | 724.00 | 8.4K |
| 09:50 | 719.00 | 724.00 | 719.00 | 724.00 | 0.0K |
| 09:55 | 721.00 | 724.00 | 721.00 | 724.00 | 0.0K |
| 10:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 10:05 | 723.00 | 723.00 | 721.00 | 722.00 | 0.1K |
| 10:10 | 721.00 | 722.00 | 721.00 | 722.00 | 1.9K |
| 10:15 | 720.00 | 722.00 | 719.00 | 722.00 | 0.3K |
| 10:20 | 720.00 | 722.00 | 719.00 | 722.00 | 0.3K |
| 10:30 | 721.00 | 722.00 | 720.00 | 722.00 | 0.5K |
| 10:35 | 724.00 | 724.00 | 722.00 | 723.00 | 1.2K |
| 10:40 | 722.00 | 723.00 | 722.00 | 722.00 | 1.5K |
| 10:45 | 723.00 | 723.00 | 722.00 | 723.00 | 0.4K |
| 10:50 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 10:55 | 722.00 | 723.00 | 720.00 | 723.00 | 0.3K |
| 11:00 | 723.00 | 724.00 | 720.00 | 723.00 | 0.4K |
| 11:05 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 11:10 | 720.00 | 723.00 | 720.00 | 720.00 | 0.6K |
| 11:15 | 720.00 | 723.00 | 720.00 | 723.00 | 0.0K |
| 11:20 | 720.00 | 723.00 | 720.00 | 723.00 | 0.3K |
| 11:25 | 720.00 | 723.00 | 720.00 | 720.00 | 0.3K |
| 11:30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 11:35 | 720.00 | 723.00 | 720.00 | 723.00 | 0.0K |
| 11:40 | 723.00 | 723.00 | 720.00 | 720.00 | 0.1K |
| 11:50 | 721.00 | 723.00 | 721.00 | 723.00 | 0.3K |
| 12:00 | 721.00 | 723.00 | 721.00 | 723.00 | 0.1K |
| 12:05 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 12:15 | 723.00 | 723.00 | 723.00 | 723.00 | 2.2K |
| 12:20 | 723.00 | 724.00 | 722.00 | 724.00 | 0.5K |
| 12:25 | 725.00 | 725.00 | 722.00 | 722.00 | 1.2K |
| 12:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 12:35 | 722.00 | 725.00 | 722.00 | 725.00 | 0.3K |
| 12:40 | 724.00 | 725.00 | 722.00 | 722.00 | 0.3K |
| 12:45 | 725.00 | 725.00 | 722.00 | 725.00 | 0.7K |
| 12:50 | 721.00 | 725.00 | 721.00 | 725.00 | 0.3K |
| 12:55 | 721.00 | 725.00 | 721.00 | 725.00 | 0.4K |
| 13:00 | 726.00 | 727.00 | 722.00 | 722.00 | 0.3K |
| 13:05 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 13:10 | 723.00 | 727.00 | 723.00 | 727.00 | 0.4K |
| 13:15 | 727.00 | 727.00 | 723.00 | 723.00 | 0.4K |
| 13:20 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 13:25 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 13:30 | 723.00 | 723.00 | 723.00 | 723.00 | 7.3K |
| 13:35 | 727.00 | 727.00 | 723.00 | 725.00 | 3.4K |
| 13:45 | 727.00 | 727.00 | 725.00 | 727.00 | 0.7K |
| 13:50 | 727.00 | 727.00 | 725.00 | 727.00 | 3.0K |
| 13:55 | 727.00 | 737.00 | 727.00 | 737.00 | 14.5K |
| 14:00 | 734.00 | 738.00 | 734.00 | 737.00 | 4.1K |
| 14:05 | 737.00 | 750.00 | 737.00 | 749.00 | 10.5K |
| 14:10 | 749.00 | 755.00 | 737.00 | 749.00 | 13.5K |
| 14:15 | 756.00 | 792.00 | 756.00 | 759.00 | 300.8K |
| 14:20 | 755.00 | 789.00 | 755.00 | 772.00 | 111.7K |
| 14:25 | 769.00 | 782.00 | 761.00 | 781.00 | 52.5K |
| 14:30 | 781.00 | 785.00 | 775.00 | 781.00 | 65.1K |
| 14:35 | 781.00 | 781.00 | 766.00 | 771.00 | 31.8K |
| 14:40 | 770.00 | 780.00 | 768.00 | 768.00 | 18.0K |
| 14:45 | 765.00 | 780.00 | 763.00 | 779.00 | 65.2K |
| 14:50 | 779.00 | 796.00 | 773.00 | 793.00 | 145.2K |
| 14:55 | 793.00 | 793.00 | 779.00 | 784.00 | 58.3K |
| 15:00 | 783.00 | 786.00 | 779.00 | 785.00 | 11.0K |
| 15:05 | 786.00 | 806.00 | 786.00 | 800.00 | 220.0K |
| 15:10 | 800.00 | 808.00 | 795.00 | 801.00 | 112.7K |
| 15:15 | 801.00 | 805.00 | 776.00 | 777.00 | 80.5K |
| 15:25 | 805.00 | 805.00 | 805.00 | 805.00 | 57.0K |